Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.00p 235.00p 245.00p 240.00p 240.00p 240.00p 0 07:42:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 106.89

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172400.000.00%234.999982401,095,573
17 Nov 2017240+2.50+1.05%230240138,538
16 Nov 2017237.50.000.00%230237.50
15 Nov 2017237.50.000.00%230237.510,000
14 Nov 2017237.50.000.00%230237.50
13 Nov 2017237.50.000.00%230237.50
10 Nov 2017237.50.000.00%230237.50
09 Nov 2017237.50.000.00%230237.533,800
08 Nov 2017237.50.000.00%230237.525,000
07 Nov 2017237.5-2.50-1.04%234.999982401,688
06 Nov 20172400.000.00%234.999982400
03 Nov 20172400.000.00%234.999982400
02 Nov 20172400.000.00%234.999982405,050
01 Nov 20172400.000.00%234.999982409,972
31 Oct 2017240-5.00-2.04%240245.000011,500
30 Oct 2017245.000010.000.00%240245.000010
27 Oct 2017245.000010.000.00%240245.000010
26 Oct 2017245.000010.000.00%240245.000010
25 Oct 2017245.00001-2.50-1.01%245.00001247.54,105
24 Oct 2017247.50.000.00%245.00001247.50
23 Oct 2017247.50.000.00%245.00001247.50
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5240230239.979901M249k2.51.05%
1 Month247.5247.5230239.882501M63k-7.5-3.03%
3 Months242.5247.5230241.259301M27k-2.5-1.03%
6 Months282.5285230241.417201M13k-42.5-15.04%
1 Year129.5300128.5234.891301M10k110.585.33%
3 Years72.530072.5207.947201M7k167.5231.03%
5 Years72.530072.5207.947201M7k167.5231.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 12:14:05