Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.01% 245.00p 240.00p 250.00p 247.50p 245.00p 247.50p 1,500 12:33:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 109.12

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017247.50.000.00%245.00001247.540
16 Aug 2017247.50.000.00%245.00001250500
15 Aug 2017247.50.000.00%245.000012500
14 Aug 2017247.5-2.50-1.00%247.52552,800
11 Aug 20172500.000.00%247.5250200
10 Aug 20172500.000.00%2502550
09 Aug 20172500.000.00%2502552,500
08 Aug 2017250+7.50+3.09%242.525012,300
07 Aug 2017242.50.000.00%242.5242.50
04 Aug 2017242.50.000.00%242.5245.000010
03 Aug 2017242.50.000.00%242.5245.000012,661
02 Aug 2017242.50.000.00%242.5245.000010
01 Aug 2017242.5-2.50-1.02%242.52503,710
31 Jul 2017245.000010.000.00%245.000012500
28 Jul 2017245.000010.000.00%245.000012500
27 Jul 2017245.000010.000.00%245.000012500
26 Jul 2017245.000010.000.00%245.00001250545
25 Jul 2017245.000010.000.00%245.000012500
24 Jul 2017245.000010.000.00%245.00001250595
21 Jul 2017245.000010.000.00%245.000012500
20 Jul 2017245.000010.000.00%245.000012500
19 Jul 2017245.000010.000.00%245.000012500
18 Jul 2017245.000010.000.00%245.000012500
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250255245247.641203k708-5-2.00%
1 Month245255242.5247.6081012k1k0-
3 Months277.5285235243.8553012k2k-32.5-11.71%
6 Months222.5300215264.8158018k2k22.510.11%
1 Year84.530084.5195.3637088k4k160.5189.94%
3 Years72.530072.5169.39640143k4k172.5237.93%
5 Years72.530072.5169.39640143k4k172.5237.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 20:09:38