Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 240.00p 250.00p 245.00p 245.00p 245.00p 595 07:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 109.12

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017245.000010.000.00%245.000012500
20 Jul 2017245.000010.000.00%245.000012500
19 Jul 2017245.000010.000.00%245.000012500
18 Jul 2017245.000010.000.00%245.000012500
17 Jul 2017245.00001+2.50+1.03%242.52500
14 Jul 2017242.50.000.00%242.52507,048
13 Jul 2017242.50.000.00%242.52500
12 Jul 2017242.5+7.50+3.19%242.52509,500
11 Jul 2017234.999980.000.00%234.999982400
10 Jul 2017234.999980.000.00%234.999982400
07 Jul 2017234.999980.000.00%234.999982400
06 Jul 2017234.999980.000.00%234.9999824010,700
05 Jul 2017234.999980.000.00%234.99998240166
04 Jul 2017234.999980.000.00%234.999982400
03 Jul 2017234.999980.000.00%234.999982400
30 Jun 2017234.999980.000.00%234.999982402,090
29 Jun 2017234.999980.000.00%234.999982400
28 Jun 2017234.99998-2.50-1.05%234.999982402,792
27 Jun 2017237.50.000.00%237.52405,000
26 Jun 2017237.5-5.00-2.06%237.5242.58,500
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5250242.50.0000059502.51.03%
1 Month242.52502350.0000011k2k2.51.03%
3 Months2953002350.0000011k2k-50-16.95%
6 Months2103001900.0000050k4k3516.67%
1 Year84.530084.50.0000088k4k160.5189.94%
3 Years72.530072.50.00000143k4k172.5237.93%
5 Years72.530072.50.00000143k4k172.5237.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 14:35:46