Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.80% 272.50p 265.00p 280.00p 277.50p 272.50p 277.50p 2,713 08:38:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 121.37

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017272.5-5.00-1.80%272.52852,713
25 May 2017277.5-2.50-0.89%277.52850
24 May 20172800.000.00%2802850
23 May 2017280-2.50-0.88%280282.5700
22 May 2017282.50.000.00%277.5282.50
19 May 2017282.5-7.50-2.59%282.52952,230
18 May 2017290-2.50-0.85%2902950
17 May 2017292.50.000.00%292.52950
16 May 2017292.50.000.00%292.52950
15 May 2017292.50.000.00%292.52953,555
12 May 2017292.5+2.50+0.86%292.52954,000
11 May 20172900.000.00%2902955,710
10 May 20172900.000.00%282.52900
09 May 2017290+2.50+0.87%2852906,000
08 May 2017287.50.000.00%287.5287.5300
05 May 2017287.50.000.00%286287.53,300
04 May 2017287.5-2.50-0.86%285290200
03 May 2017290-7.50-2.52%2903009,394
02 May 2017297.5+2.50+0.85%29530010,402
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290295272.50.000003k586-17.5-6.03%
1 Month295300272.50.0000010k3k-22.5-7.63%
3 Months235.5300232.50.0000018k3k3715.71%
6 Months129.5300128.50.0000069k6k143110.42%
1 Year81.530079.50.0000088k4k191234.36%
3 Years72.530072.50.00000143k4k200275.86%
5 Years72.530072.50.00000143k4k200275.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 19:07:37