Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.71% 278.00p 274.00p 282.00p 280.00p 278.00p 280.00p 13,174 10:32:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 98.42

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018278-2.00-0.71%27828213,174
22 Jan 2018280+8.00+2.94%2682808,948
19 Jan 2018272+32.00+13.33%24227220,859
18 Jan 2018240+2.00+0.84%234.999982406,900
17 Jan 20182380.000.00%238241498
16 Jan 20182380.000.00%2382410
15 Jan 20182380.000.00%234.999982380
12 Jan 2018238-1.00-0.42%238241339
11 Jan 20182390.000.00%2392410
10 Jan 20182390.000.00%2392410
09 Jan 20182390.000.00%239241629
08 Jan 20182390.000.00%23924179
05 Jan 20182390.000.00%2392410
04 Jan 20182390.000.00%2392411,217
03 Jan 20182390.000.00%239241398,526
02 Jan 2018239-2.00-0.83%239242.999984,697
29 Dec 20172410.000.00%234.999982410
28 Dec 2017241+1.00+0.42%234.999982412,916
27 Dec 2017240+5.00+2.13%234.99998242.57,725
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238280235267.5343021k7k4016.81%
1 Month242.5280235241.37100399k25k35.514.64%
3 Months245280230240.240701M32k3313.47%
6 Months245280230241.317001M17k3313.47%
1 Year210300190243.575801M11k6832.38%
3 Years72.530072.5212.884101M8k205.5283.45%
5 Years72.530072.5212.884101M8k205.5283.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 01:42:40