Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +6.82% 235.00p 230.00p 240.00p 235.00p 220.00p 220.00p 2,890.00 14:47:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.3 -1.0 -126.2 - 102.32

Maxcyte (DI/S) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017220.00002-2.50-1.12%220.000022251,072
20 Feb 2017222.50.000.00%222.52250
17 Feb 2017222.50.000.00%222.52252,000
16 Feb 2017222.50.000.00%222.52250
15 Feb 2017222.50.000.00%222.52250
14 Feb 2017222.5+5.00+2.30%215222.52,263
13 Feb 2017217.5+25.00+12.99%192.5217.57,482
10 Feb 2017192.5-20.00-9.41%190212.5000220,434
09 Feb 2017212.50002-17.50-7.61%212.500022309,748
08 Feb 2017230-27.50-10.68%230257.515,166
07 Feb 2017257.5-15.00-5.50%257.52753,750
06 Feb 2017272.5+5.00+1.87%267.5272.54,547
03 Feb 2017267.5+5.00+1.90%262.5267.53,500
02 Feb 2017262.5+22.50+9.38%237.5262.523,914
01 Feb 20172400.000.00%237.52407,919
31 Jan 2017240-5.00-2.04%2402407,802
30 Jan 2017245.00002-10.00-3.92%245.0000225522,419
27 Jan 2017255+20.00+8.51%234.9999826026,117
26 Jan 2017234.99998+25.00+11.90%210234.9999850,300
25 Jan 20172100.000.00%2102151,884
24 Jan 20172100.000.00%210212.50002459
23 Jan 20172100.000.00%2102150
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.50237.50220.000.000004k61412.505.62%
1 Month210.00275.00190.000.0000050k11k25.0011.90%
3 Months134.50275.00134.500.0000056k8k100.5074.72%
6 Months84.50275.0084.500.0000088k6k150.50178.11%
1 Year72.50275.0072.500.00000143k5k162.50224.14%
3 Years72.50275.0072.500.00000143k5k162.50224.14%
5 Years72.50275.0072.500.00000143k5k162.50224.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 15:17:29