Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.50p 240.00p 255.00p 247.50p 247.50p 247.50p 3,666 07:44:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 110.24

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017247.50.000.00%245.00001247.53,666
20 Sep 2017247.50.000.00%245.00001247.594,481
19 Sep 2017247.50.000.00%242.5247.5648
18 Sep 2017247.50.000.00%243.74998247.5648
15 Sep 2017247.50.000.00%243.74998247.5200
14 Sep 2017247.50.000.00%243.74998247.50
13 Sep 2017247.50.000.00%243.74998247.50
12 Sep 2017247.50.000.00%243.74998247.50
11 Sep 2017247.50.000.00%243.74998247.51,840
08 Sep 2017247.50.000.00%245.00001247.50
07 Sep 2017247.50.000.00%245.00001247.50
06 Sep 2017247.5+2.50+1.02%240247.51,217
05 Sep 2017245.000010.000.00%240245.000010
04 Sep 2017245.000010.000.00%240245.000010
01 Sep 2017245.000010.000.00%240245.000010
31 Aug 2017245.00001+2.50+1.03%240245.000019,177
30 Aug 2017242.50.000.00%240242.50
29 Aug 2017242.50.000.00%240242.50
25 Aug 2017242.5-2.50-1.02%240245.000011,744
24 Aug 2017245.000010.000.00%240245.000010
23 Aug 2017245.000010.000.00%245.00001247.50
22 Aug 2017245.000010.000.00%240245.000010
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.5247.5242.5247.5000094k19k0-
1 Month245247.5240247.2120094k6k2.51.02%
3 Months235255235245.8376094k3k12.55.32%
6 Months292.5300235260.4667094k3k-45-15.38%
1 Year84.530084.5200.3639094k5k163192.90%
3 Years72.530072.5175.11740143k4k175241.38%
5 Years72.530072.5175.11740143k4k175241.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 04:36:29