Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.05% 235.00p 230.00p 240.00p 237.50p 235.00p 237.50p 0 08:20:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -2.7 -8.9 - 104.67

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017237.50.000.00%237.52405,000
26 Jun 2017237.5-5.00-2.06%237.5242.58,500
23 Jun 2017242.50.000.00%240242.50
22 Jun 2017242.50.000.00%240242.50
21 Jun 2017242.50.000.00%240242.50
20 Jun 2017242.50.000.00%240242.50
19 Jun 2017242.50.000.00%242.5245.000010
16 Jun 2017242.50.000.00%242.5245.000010
15 Jun 2017242.50.000.00%242.5245.000010
14 Jun 2017242.50.000.00%242.5245.000010
13 Jun 2017242.50.000.00%242.5245.000010
12 Jun 2017242.5-2.50-1.02%242.5247.52,500
09 Jun 2017245.000010.000.00%242.5245.000010
08 Jun 2017245.000010.000.00%245.00001247.5700
07 Jun 2017245.000010.000.00%240245.000011,980
06 Jun 2017245.00001-7.50-2.97%245.00001252.500015,350
05 Jun 2017252.500010.000.00%250252.50001578
02 Jun 2017252.500010.000.00%250252.500010
01 Jun 2017252.50001-2.50-0.98%252.50001257.53,360
31 May 2017255-17.50-6.42%255272.51,500
30 May 2017272.50.000.00%270272.5572
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5242.52350.000009k3k-7.5-3.09%
1 Month267.5272.52350.000009k1k-32.5-12.15%
3 Months272.53002350.0000013k2k-37.5-13.76%
6 Months137.5300137.50.0000056k5k97.570.91%
1 Year8130079.50.0000088k4k154190.12%
3 Years72.530072.50.00000143k4k162.5224.14%
5 Years72.530072.50.00000143k4k162.5224.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 12:36:12