Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.50p 133.00p 138.00p 135.50p 135.50p 135.50p 0.00 07:48:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.3 -1.0 -126.2 - 58.95

Maxcyte (DI/S) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016135.50.000.00%135.51360
07 Dec 2016135.50.000.00%135.51360
06 Dec 2016135.50.000.00%135.513630,000
05 Dec 2016135.50.000.00%135.51360
02 Dec 2016135.5+1.00+0.74%134.5135.50
01 Dec 2016134.50.000.00%134.5135.54,180
30 Nov 2016134.50.000.00%134.5135.50
29 Nov 2016134.5+5.00+3.86%128.5134.57,065
28 Nov 2016129.50.000.00%128.5129.50
25 Nov 2016129.50.000.00%128.5129.569,038
24 Nov 2016129.50.000.00%128.5129.50
23 Nov 2016129.50.000.00%128.5129.50
22 Nov 2016129.50.000.00%128.5129.50
21 Nov 2016129.50.000.00%128.5129.50
18 Nov 2016129.50.000.00%129.5129.50
17 Nov 2016129.50.000.00%128.5129.50
16 Nov 2016129.50.000.00%128.5129.5300
15 Nov 2016129.5+2.00+1.57%127.5129.50
14 Nov 2016127.5+1.00+0.79%124.5127.54,281
11 Nov 2016126.50.000.00%124.5126.50
10 Nov 2016126.50.000.00%124.5126.50
09 Nov 2016126.5-1.00-0.78%124.5126.51,276
08 Nov 2016127.50.000.00%127.5128.51,540
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.50136.00134.50135.3777030k7k1.000.74%
1 Month126.50136.00124.50131.4820069k6k9.007.11%
3 Months84.50136.0084.50119.1442088k6k51.0060.36%
6 Months81.50136.0079.50116.7487088k3k54.0066.26%
1 Year72.50136.0072.50101.17890143k4k63.0086.90%
3 Years72.50136.0072.50101.17890143k4k63.0086.90%
5 Years72.50136.0072.50101.17890143k4k63.0086.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 18:13:41