Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -3.19% 273.50p 267.00p 280.00p 282.50p 273.50p 282.50p 4,103.00 15:56:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.3 -1.0 -126.2 - 119.08

Maxcyte (DI/S) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017273.5-9.00-3.19%273.52854,103
23 Mar 2017282.5-10.00-3.42%282.529510,166
22 Mar 2017292.50.000.00%292.52950
21 Mar 2017292.50.000.00%292.52950
20 Mar 2017292.5+5.00+1.74%287.5292.57,673
17 Mar 2017287.50.000.00%285287.55,293
16 Mar 2017287.5+5.00+1.77%282.5292.56,500
15 Mar 2017282.5+10.00+3.67%272.5282.55,261
14 Mar 2017272.5+12.50+4.81%272.53004,857
13 Mar 20172600.000.00%2552603,500
10 Mar 2017260+5.00+1.96%2502601,000
09 Mar 2017255+17.50+7.37%237.525518,158
08 Mar 2017237.50.000.00%237.5240500
07 Mar 2017237.50.000.00%237.52400
06 Mar 2017237.5+5.00+2.15%232.5237.5890
03 Mar 2017232.5-3.00-1.27%232.52416,208
02 Mar 2017235.49998+0.50+0.21%235.499982410
01 Mar 2017234.999980.000.00%234.999982400
28 Feb 2017234.99998-2.50-1.05%234.99998240852
27 Feb 2017237.50.000.00%234.99998237.51,222
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week287.50295.00273.500.0000010k5k-14.00-4.87%
1 Month232.50300.00232.500.0000018k4k41.0017.63%
3 Months137.50300.00137.500.0000056k8k136.0098.91%
6 Months84.50300.0084.500.0000088k7k189.00223.67%
1 Year72.50300.0072.500.00000143k5k201.00277.24%
3 Years72.50300.0072.500.00000143k5k201.00277.24%
5 Years72.50300.0072.500.00000143k5k201.00277.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 11:16:22