Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.00p 290.00p 300.00p 295.00p 295.00p 295.00p 3,996.00 07:40:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.3 -1.0 -126.2 - 128.44

Maxcyte (DI) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172950.000.00%2953003,996
27 Apr 2017295+5.00+1.72%290297.513,153
26 Apr 2017290+7.50+2.65%282.52908,166
25 Apr 2017282.5+5.00+1.80%2802856,500
24 Apr 2017277.50.000.00%275277.50
21 Apr 2017277.50.000.00%275277.50
20 Apr 2017277.50.000.00%275277.50
19 Apr 2017277.50.000.00%275277.50
18 Apr 2017277.5+2.50+0.91%272.5277.51,782
13 Apr 20172750.000.00%272.5275522
12 Apr 20172750.000.00%2752802,557
11 Apr 2017275-2.50-0.90%272.5277.53,671
10 Apr 2017277.50.000.00%275277.50
07 Apr 2017277.5+5.00+1.83%272.5277.50
06 Apr 2017272.50.000.00%272.52751,000
05 Apr 2017272.50.000.00%272.5275500
04 Apr 2017272.5+2.50+0.93%2702753,872
03 Apr 20172700.000.00%2702755,000
31 Mar 2017270+7.50+2.86%2552703,845
30 Mar 2017262.50.000.00%260262.5500
29 Mar 2017262.5-2.50-0.94%2602652,343
Download more Maxcyte (DI) Historical Data

Maxcyte (DI) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.50297.50275.000.0000013k6k17.506.31%
1 Month267.50297.50255.000.0000013k3k27.5010.28%
3 Months267.50300.00190.000.0000020k4k27.5010.28%
6 Months127.50300.00124.500.0000088k6k167.50131.37%
1 Year78.75300.0078.500.0000088k4k216.25274.60%
3 Years72.50300.0072.500.00000143k5k222.50306.90%
5 Years72.50300.0072.500.00000143k5k222.50306.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 11:36:02