Share Name Share Symbol Market Type Share ISIN Share Description
Maxcyte (DI/S) LSE:MXCT London Ordinary Share US57777K1060 COM STK USD0.01 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.00p 205.00p 215.00p 210.00p 210.00p 210.00p 0.00 07:42:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.3 -1.0 -126.2 - 91.43

Maxcyte (DI/S) (MXCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172100.000.00%2102150
20 Jan 20172100.000.00%2102150
19 Jan 20172100.000.00%2102100
18 Jan 2017210-1.00-0.47%20521114,534
17 Jan 2017211-14.00-6.22%211227.515,629
16 Jan 20172250.000.00%2252254,628
13 Jan 2017225+20.00+9.76%20422527,697
12 Jan 2017205+8.50+4.33%204217.556,465
11 Jan 2017196.5+8.00+4.24%188196.53,529
10 Jan 2017188.5+12.00+6.80%176.5188.56,911
09 Jan 2017176.50.000.00%176.51782,975
06 Jan 2017176.5+19.00+12.06%157187.535,686
05 Jan 2017157.5+15.00+10.53%141.5157.521,464
04 Jan 2017142.5+5.00+3.64%138.5142.52,500
03 Jan 2017137.50.000.00%137.5138.55,650
30 Dec 2016137.50.000.00%137.5137.50
29 Dec 2016137.50.000.00%137.5137.50
28 Dec 2016137.50.000.00%137.5137.5494
Download more Maxcyte (DI/S) Historical Data

Maxcyte (DI/S) (MXCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00227.50205.00210.5182016k6k-15.00-6.67%
1 Month137.50227.50137.50194.7890056k11k72.5052.73%
3 Months128.50227.50124.50161.3693088k7k81.5063.42%
6 Months84.50227.5084.50144.3980088k5k125.50148.52%
1 Year72.50227.5072.50122.00810143k4k137.50189.66%
3 Years72.50227.5072.50122.00810143k4k137.50189.66%
5 Years72.50227.5072.50122.00810143k4k137.50189.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 11:11:33