Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 54.00p 59.00p 56.50p 56.50p - 10,000 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 1.0 56.5 30.74

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201756.5-3.00-5.04%56.556.50
21 Jun 201759.50.000.00%59.559.50
20 Jun 201759.50.000.00%59.559.50
19 Jun 201759.50.000.00%59.559.50
16 Jun 201759.50.000.00%59.559.51,987
15 Jun 201759.50.000.00%59.559.50
14 Jun 201759.50.000.00%59.559.50
13 Jun 201759.50.000.00%59.559.52,271
12 Jun 201759.50.000.00%59.559.53,347
09 Jun 201759.50.000.00%59.559.50
08 Jun 201759.50.000.00%59.559.50
07 Jun 201759.50.000.00%59.559.50
06 Jun 201759.50.000.00%59.559.50
05 Jun 201759.50.000.00%59.559.521,826
02 Jun 201759.50.000.00%59.559.53,292
01 Jun 201759.50.000.00%59.559.50
31 May 201759.50.000.00%59.559.51,325
30 May 201759.50.000.00%59.559.520,184
26 May 201759.50.000.00%59.559.526,605
25 May 201759.50.000.00%59.559.50
24 May 201759.50.000.00%59.559.53,292
23 May 201759.50.000.00%59.559.50
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.559.556.50.0000010k397-3-5.04%
1 Month59.559.556.50.0000027k4k-3-5.04%
3 Months62.562.556.50.0000044k5k-6-9.60%
6 Months61.564.556.50.0000050k4k-5-8.13%
1 Year65.569.556.50.0000053k5k-9-13.74%
3 Years637356.50.00000365k7k-6.5-10.32%
5 Years617355.1250.00000365k7k-4.5-7.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 10:31:52