Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 61.00p 64.00p 62.50p 62.50p 62.50p 0.00 07:35:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.6 2.5 25.0 34.01

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201762.50.000.00%62.564.50
17 Jan 201762.50.000.00%62.564.50
16 Jan 201762.50.000.00%62.564.50
13 Jan 201762.50.000.00%62.5630
12 Jan 201762.50.000.00%62.564.50
11 Jan 201762.50.000.00%62.564.50
10 Jan 201762.50.000.00%61.5630
09 Jan 201762.50.000.00%61.563442
06 Jan 201762.50.000.00%61.5635,000
05 Jan 201762.50.000.00%61.5632,500
04 Jan 201762.50.000.00%61.562.51,500
03 Jan 201762.50.000.00%61.562.50
30 Dec 201662.50.000.00%61.562.50
29 Dec 201662.5+1.00+1.63%58.562.55,000
28 Dec 201661.50.000.00%61.561.50
23 Dec 201661.50.000.00%58.561.50
22 Dec 201661.50.000.00%58.561.50
21 Dec 201661.50.000.00%58.561.50
20 Dec 201661.50.000.00%58.561.50
19 Dec 201661.50.000.00%58.561.50
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5064.5062.500.00000000.00-
1 Month61.5064.5058.5062.500005k8491.001.63%
3 Months64.87564.87558.5062.0398025k2k-2.375-3.66%
6 Months65.5069.5058.5064.7558053k4k-3.00-4.58%
1 Year66.2569.5058.5065.72810365k8k-3.75-5.66%
3 Years63.0073.0057.0064.84300365k7k-0.50-0.79%
5 Years57.2573.0055.12564.31880365k7k5.259.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 06:39:34