Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 57.00p 62.00p 59.50p 59.50p 59.50p 1,666 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.6 2.5 23.8 32.37

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201759.50.000.00%59.559.50
18 May 201759.50.000.00%59.559.50
17 May 201759.50.000.00%59.559.50
16 May 201759.50.000.00%59.559.514,000
15 May 201759.50.000.00%59.559.53,180
12 May 201759.50.000.00%59.559.514,844
11 May 201759.50.000.00%59.559.50
10 May 201759.50.000.00%59.559.50
09 May 201759.50.000.00%59.559.54,559
08 May 201759.50.000.00%59.559.5167
05 May 201759.50.000.00%59.559.51,658
04 May 201759.5-3.00-4.80%59.00000359.535,000
03 May 201762.50.000.00%62.562.513,186
02 May 201762.50.000.00%62.562.515,081
28 Apr 201762.50.000.00%62.562.544,015
27 Apr 201762.50.000.00%62.562.52,636
26 Apr 201762.50.000.00%62.562.50
25 Apr 201762.50.000.00%62.562.50
24 Apr 201762.50.000.00%62.562.50
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.559.559.50.0000014k3k0-
1 Month62.562.5590.0000044k8k-3-4.80%
3 Months62.562.5590.0000050k6k-3-4.80%
6 Months61.564.558.50.0000050k4k-2-3.25%
1 Year65.569.558.50.0000053k5k-6-9.16%
3 Years66.573570.00000365k8k-7-10.53%
5 Years597355.1250.00000365k7k0.50.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 23:24:26