Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 51.50p 56.50p 54.00p 54.00p 54.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 1.0 54.0 29.38

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017540.000.00%54540
15 Nov 2017540.000.00%54540
14 Nov 2017540.000.00%54540
13 Nov 2017540.000.00%54540
10 Nov 2017540.000.00%54540
09 Nov 2017540.000.00%54545,000
08 Nov 2017540.000.00%54540
07 Nov 2017540.000.00%54540
06 Nov 2017540.000.00%545437,000
03 Nov 2017540.000.00%545411,353
02 Nov 201754-2.50-4.42%54540
01 Nov 201756.50.000.00%56.556.50
31 Oct 201756.50.000.00%56.556.51,514
30 Oct 201756.50.000.00%56.556.55,458
27 Oct 201756.50.000.00%56.556.50
26 Oct 201756.50.000.00%56.556.54,000
25 Oct 201756.50.000.00%56.556.50
24 Oct 201756.50.000.00%56.556.50
23 Oct 201756.50.000.00%56.556.50
20 Oct 201756.50.000.00%56.556.50
19 Oct 201756.50.000.00%56.556.55,977
18 Oct 201756.50.000.00%56.556.50
17 Oct 201756.50.000.00%56.556.57,602
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5454540.00000000-
1 Month56.556.55454.5886037k3k-2.5-4.42%
3 Months56.556.55456.20840274k8k-2.5-4.42%
6 Months59.559.55456.67390274k6k-5.5-9.24%
1 Year61.564.55458.82320274k5k-7.5-12.20%
3 Years62.75735463.64470365k7k-8.75-13.94%
5 Years67735464.17530365k7k-13-19.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 21:10:51