Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 51.50p 56.50p 54.00p 54.00p 54.00p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 1.0 54.0 29.38

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018540.000.00%54540
16 Jan 2018540.000.00%54549,683
15 Jan 2018540.000.00%54540
12 Jan 2018540.000.00%54540
11 Jan 2018540.000.00%54540
10 Jan 2018540.000.00%54540
09 Jan 2018540.000.00%54540
08 Jan 2018540.000.00%54540
05 Jan 2018540.000.00%54542,450
04 Jan 2018540.000.00%54541,930
03 Jan 2018540.000.00%54540
02 Jan 2018540.000.00%54540
29 Dec 2017540.000.00%54540
28 Dec 2017540.000.00%54540
27 Dec 2017540.000.00%54540
22 Dec 2017540.000.00%54540
21 Dec 2017540.000.00%54542,000
20 Dec 2017540.000.00%54540
19 Dec 2017540.000.00%545415,362
18 Dec 2017540.000.00%5454530
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54545454.0000010k2k0-
1 Month54545454.0000010k9440-
3 Months56.556.55454.1627092k4k-2.5-4.42%
6 Months56.556.55455.71070274k6k-2.5-4.42%
1 Year62.563.55458.08960274k5k-8.5-13.60%
3 Years63.5735463.34060365k7k-9.5-14.96%
5 Years66735463.96150365k7k-12-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 18:08:18