Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.6 2.5 25.0 34.01

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201762.50.000.00%62.562.50
23 Mar 201762.50.000.00%62.562.50
22 Mar 201762.50.000.00%62.562.57,874
21 Mar 201762.50.000.00%62.562.51,905
20 Mar 201762.50.000.00%62.562.50
17 Mar 201762.50.000.00%62.562.50
16 Mar 201762.50.000.00%62.562.54,000
15 Mar 201762.50.000.00%62.562.510,000
14 Mar 201762.50.000.00%62.562.51,987
13 Mar 201762.50.000.00%62.562.57,447
10 Mar 201762.50.000.00%62.562.550,000
09 Mar 201762.50.000.00%62.562.50
08 Mar 201762.50.000.00%62.562.50
07 Mar 201762.50.000.00%62.562.50
06 Mar 201762.50.000.00%62.562.52,789
03 Mar 201762.50.000.00%62.562.50
02 Mar 201762.50.000.00%62.562.50
01 Mar 201762.50.000.00%62.562.52,091
28 Feb 201762.50.000.00%62.562.52,836
27 Feb 201762.50.000.00%6262.57,091
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5062.5062.500.000008k2k0.00-
1 Month62.5062.5062.000.0000050k5k0.00-
3 Months62.5064.5061.500.0000050k3k0.00-
6 Months65.12565.12558.500.0000050k3k-2.625-4.03%
1 Year65.12569.5058.500.0000053k5k-2.625-4.03%
3 Years64.5073.0057.000.00000365k7k-2.00-3.10%
5 Years56.2573.0055.1250.00000365k7k6.2511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 11:49:23