Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 61.00p 62.00p 61.50p 61.50p 61.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.6 2.5 24.6 33.46

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201661.50.000.00%58.561.50
01 Dec 201661.50.000.00%58.561.50
30 Nov 201661.50.000.00%58.561.50
29 Nov 201661.50.000.00%58.561.5567
28 Nov 201661.50.000.00%58.561.5114
25 Nov 201661.50.000.00%58.561.53,398
24 Nov 201661.50.000.00%58.561.50
23 Nov 201661.50.000.00%58.561.54,793
22 Nov 201661.50.000.00%58.561.50
21 Nov 201661.50.000.00%58.561.50
18 Nov 201661.50.000.00%58.561.52,423
17 Nov 201661.50.000.00%58.561.5839
16 Nov 201661.50.000.00%58.561.50
15 Nov 201661.50.000.00%58.561.50
14 Nov 201661.50.000.00%58.561.58,000
11 Nov 201661.5-0.75-1.20%6062.2516,000
10 Nov 201662.250.000.00%6062.253,318
09 Nov 201662.250.000.00%6062.250
08 Nov 201662.250.000.00%6062.253,153
07 Nov 201662.250.000.00%6062.2524,700
04 Nov 201662.250.000.00%6062.2517,656
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5061.5058.5061.500003k8150.00-
1 Month62.2562.2558.5061.9310025k4k-0.75-1.20%
3 Months65.12565.12558.5063.5287029k3k-3.63-5.57%
6 Months66.5069.5058.5065.1780053k6k-5.00-7.52%
1 Year67.2569.5058.5065.85230365k8k-5.75-8.55%
3 Years62.5073.0057.0064.75780365k8k-1.00-1.60%
5 Years54.0073.0052.0064.13420365k7k7.5013.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 10:17:43