Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income 1 LSE:MIG1 London Ordinary Share GB0004122858 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 54.00p 59.00p 56.50p 56.50p 56.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 1.0 56.5 30.74

Maven Income 1 (MIG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201756.50.000.00%56.556.50
15 Sep 201756.50.000.00%56.556.50
14 Sep 201756.50.000.00%56.556.50
13 Sep 201756.50.000.00%56.556.53,535
12 Sep 201756.50.000.00%56.556.56,975
11 Sep 201756.50.000.00%56.556.50
08 Sep 201756.50.000.00%56.556.50
07 Sep 201756.50.000.00%56.556.50
06 Sep 201756.50.000.00%56.556.50
05 Sep 201756.50.000.00%56.556.50
04 Sep 201756.50.000.00%56.556.50
01 Sep 201756.50.000.00%56.556.50
31 Aug 201756.50.000.00%56.556.5274,486
30 Aug 201756.50.000.00%56.556.50
29 Aug 201756.50.000.00%56.556.50
25 Aug 201756.50.000.00%56.556.50
24 Aug 201756.50.000.00%56.556.59,167
23 Aug 201756.50.000.00%56.556.560,000
22 Aug 201756.50.000.00%56.556.50
21 Aug 201756.50.000.00%56.556.50
Download more Maven Income 1 Historical Data

Maven Income 1 (MIG1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.556.556.500007k2k0-
1 Month56.556.556.556.50000274k19k0-
3 Months56.556.556.556.50000274k8k0-
6 Months62.562.556.558.58690274k7k-6-9.60%
1 Year65.12565.12556.560.02420274k5k-8.625-13.24%
3 Years657356.563.90750365k7k-8.5-13.08%
5 Years56.757355.12564.10310365k7k-0.25-0.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 15:25:11