Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.4 101.4 27.44

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201735.50.000.00%35.535.50
25 May 201735.50.000.00%35.535.50
24 May 201735.50.000.00%35.535.50
23 May 201735.50.000.00%35.535.50
22 May 201735.50.000.00%35.535.50
19 May 201735.50.000.00%35.535.50
18 May 201735.50.000.00%35.535.50
17 May 201735.50.000.00%35.535.592,000
16 May 201735.50.000.00%35.535.569,276
15 May 201735.50.000.00%35.535.511,000
12 May 201735.50.000.00%35.535.513,152
11 May 201735.50.000.00%35.535.5161,881
10 May 201735.50.000.00%35.535.50
09 May 201735.50.000.00%35.535.58,935
08 May 201735.50.000.00%35.535.50
05 May 201735.50.000.00%35.535.50
04 May 201735.50.000.00%35.535.50
03 May 201735.50.000.00%35.535.52,109
02 May 201735.50.000.00%35.535.5111
28 Apr 201735.50.000.00%35.535.52,581
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.535.50.00000000-
1 Month35.535.535.50.00000162k19k0-
3 Months373735.50.00000162k11k-1.5-4.05%
6 Months36.2539.7535.50.00000162k8k-0.75-2.07%
1 Year37.2539.7534.50.00000162k8k-1.75-4.70%
3 Years29.2539.7528.8750.00000575k13k6.2521.37%
5 Years2239.7519.50.0000019M31k13.561.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 10:28:23