Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.50p 37.50p 36.50p 36.50p 36.50p 8,117.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.5 76.0 28.21

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201736.50.000.00%36.536.58,117
20 Feb 201736.50.000.00%36.536.50
17 Feb 201736.50.000.00%36.536.514,058
16 Feb 201736.50.000.00%36.536.50
15 Feb 201736.50.000.00%36.536.50
14 Feb 201736.50.000.00%36.536.55,000
13 Feb 201736.50.000.00%36.536.516,039
10 Feb 201736.50.000.00%36.536.52,321
09 Feb 201736.50.000.00%36.536.530,228
08 Feb 201736.50.000.00%36.536.50
07 Feb 201736.50.000.00%36.536.50
06 Feb 201736.50.000.00%36.536.50
03 Feb 201736.50.000.00%36.536.50
02 Feb 201736.50.000.00%36.536.55,265
01 Feb 201736.50.000.00%36.536.529,848
31 Jan 201736.50.000.00%36.536.50
30 Jan 201736.50.000.00%36.536.52,268
27 Jan 201736.50.000.00%36.536.50
26 Jan 201736.50.000.00%36.536.535,000
25 Jan 201736.50.000.00%36.536.55,002
24 Jan 201736.50.000.00%36.536.56,000
23 Jan 201736.50.000.00%36.536.540,000
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5036.5036.500.0000014k4k0.00-
1 Month36.5036.5036.500.0000035k8k0.00-
3 Months36.2539.7535.500.0000040k6k0.250.69%
6 Months36.2539.7534.500.0000098k6k0.250.69%
1 Year37.5039.7534.500.00000113k8k-1.00-2.67%
3 Years29.0039.7527.750.00000575k13k7.5025.86%
5 Years17.12539.7517.000.0000019M32k19.375113.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 04:01:43