Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.4 95.7 25.89

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201733.50.000.00%33.533.50
19 Sep 201733.50.000.00%33.533.50
18 Sep 201733.50.000.00%33.533.5144
15 Sep 201733.50.000.00%33.533.50
14 Sep 201733.50.000.00%33.533.520,944
13 Sep 201733.50.000.00%33.533.50
12 Sep 201733.50.000.00%33.533.52,689
11 Sep 201733.50.000.00%33.533.50
08 Sep 201733.50.000.00%33.533.50
07 Sep 201733.50.000.00%33.533.50
06 Sep 201733.50.000.00%33.533.50
05 Sep 201733.50.000.00%33.533.50
04 Sep 201733.50.000.00%33.533.56,974
01 Sep 201733.50.000.00%33.533.50
31 Aug 201733.50.000.00%33.533.50
30 Aug 201733.50.000.00%33.533.50
29 Aug 201733.50.000.00%33.533.50
25 Aug 201733.50.000.00%33.533.519,234
24 Aug 201733.5-2.00-5.63%33.533.512,000
23 Aug 201735.50.000.00%35.535.5306,468
22 Aug 201735.50.000.00%35.535.520,000
21 Aug 201735.50.000.00%35.535.515,000
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.533.533.5000021k4k0-
1 Month33.533.533.533.5000021k3k0-
3 Months35.535.533.535.30970306k11k-2-5.63%
6 Months373733.535.61610306k11k-3.5-9.46%
1 Year36.2539.7533.535.85280306k8k-2.75-7.59%
3 Years36.2539.753235.59950358k10k-2.75-7.59%
5 Years22.539.7520.37525.8668019M31k1148.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 08:46:55