Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.25p 35.50p 37.00p 36.25p 36.25p 36.25p 2,435.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.5 75.5 28.02

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201636.250.000.00%35.536.252,435
08 Dec 201636.250.000.00%35.536.250
07 Dec 201636.250.000.00%35.536.250
06 Dec 201636.250.000.00%35.536.257,710
05 Dec 201636.250.000.00%35.536.250
02 Dec 201636.250.000.00%35.536.2519,901
01 Dec 201636.250.000.00%35.536.250
30 Nov 201636.250.000.00%35.536.250
29 Nov 201636.250.000.00%35.536.250
28 Nov 201636.250.000.00%35.536.250
25 Nov 201636.250.000.00%35.536.250
24 Nov 201636.250.000.00%35.536.250
23 Nov 201636.250.000.00%35.536.255,055
22 Nov 201636.250.000.00%35.536.250
21 Nov 201636.250.000.00%35.536.250
18 Nov 201636.250.000.00%35.536.252,958
17 Nov 201636.250.000.00%35.536.250
16 Nov 201636.250.000.00%35.536.250
15 Nov 201636.250.000.00%35.536.2512,235
14 Nov 201636.250.000.00%35.536.250
11 Nov 201636.250.000.00%35.536.256,000
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2536.2535.5036.2500020k6k0.00-
1 Month36.2536.2535.5036.2500020k3k0.00-
3 Months36.2536.2534.5036.1046098k6k0.00-
6 Months37.2537.5034.5036.63960113k8k-1.00-2.68%
1 Year36.0038.5034.0036.67870113k9k0.250.69%
3 Years26.2538.5026.2534.08010575k14k10.0038.10%
5 Years18.87538.5015.7524.8414019M33k17.3892.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 13:50:20