Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.50p 38.50p 37.00p 37.00p 37.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.4 105.7 28.60

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017370.000.00%37370
27 Mar 2017370.000.00%373749,338
24 Mar 2017370.000.00%373758,210
23 Mar 2017370.000.00%373781,316
22 Mar 2017370.000.00%37379,058
21 Mar 2017370.000.00%37370
20 Mar 2017370.000.00%37370
17 Mar 2017370.000.00%37370
16 Mar 2017370.000.00%37370
15 Mar 2017370.000.00%37370
14 Mar 2017370.000.00%37370
13 Mar 2017370.000.00%37378,000
10 Mar 2017370.000.00%37373,553
09 Mar 2017370.000.00%37370
08 Mar 2017370.000.00%37370
07 Mar 2017370.000.00%373716,672
06 Mar 2017370.000.00%37370
03 Mar 2017370.000.00%37370
02 Mar 2017370.000.00%37370
01 Mar 2017370.000.00%37370
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.0037.000.0000081k40k0.00-
1 Month37.0037.0037.000.0000081k11k0.00-
3 Months36.2539.7535.500.0000081k9k0.752.07%
6 Months36.2539.7534.500.0000098k7k0.752.07%
1 Year38.0039.7534.500.00000113k8k-1.00-2.63%
3 Years28.0039.7528.000.00000575k13k9.0032.14%
5 Years19.87539.7519.500.0000019M32k17.12586.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 11:17:51