Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.00p 34.00p 32.50p 32.50p 32.50p 67,477 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.4 92.9 25.12

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201832.50.000.00%32.532.50
19 Jan 201832.50.000.00%32.532.50
18 Jan 201832.50.000.00%32.532.542,880
17 Jan 201832.50.000.00%32.532.50
16 Jan 201832.50.000.00%32.5330
15 Jan 201832.50.000.00%32.5330
12 Jan 201832.50.000.00%32.532.532
11 Jan 201832.50.000.00%32.532.50
10 Jan 201832.50.000.00%32.532.50
09 Jan 201832.50.000.00%32.532.50
08 Jan 201832.50.000.00%32.532.50
05 Jan 201832.50.000.00%32.532.50
04 Jan 201832.50.000.00%32.532.50
03 Jan 201832.50.000.00%32.532.50
02 Jan 201832.50.000.00%32.532.5250
29 Dec 201732.50.000.00%32.532.50
28 Dec 201732.50.000.00%32.532.50
27 Dec 201732.50.000.00%32.532.50
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.53332.532.5000067k9k0-
1 Month32.53332.532.5000067k2k0-
3 Months33.533.53132.50330270k10k-1-2.99%
6 Months35.535.53133.83410306k9k-3-8.45%
1 Year36.5373134.85240306k9k-4-10.96%
3 Years35.7539.753135.37630358k10k-3.25-9.09%
5 Years23.539.752332.16950575k13k938.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 23:57:43