Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.50p 37.50p 36.50p 36.50p 36.50p 8,117.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.5 76.0 28.21

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201736.50.000.00%36.536.58,117
19 Jan 201736.50.000.00%36.536.510,000
18 Jan 201736.50.000.00%36.536.50
17 Jan 201736.50.000.00%36.536.510,000
16 Jan 201736.50.000.00%36.536.50
13 Jan 201736.50.000.00%36.5390
12 Jan 201736.50.000.00%36.539.750
11 Jan 201736.50.000.00%36.539.750
10 Jan 201736.5+0.25+0.69%35.536.5511
09 Jan 201736.250.000.00%35.536.257,710
06 Jan 201736.250.000.00%35.536.250
05 Jan 201736.250.000.00%35.536.2537,090
04 Jan 201736.250.000.00%35.536.250
03 Jan 201736.250.000.00%35.536.250
30 Dec 201636.250.000.00%35.536.250
29 Dec 201636.250.000.00%35.536.250
28 Dec 201636.250.000.00%36.2536.250
23 Dec 201636.250.000.00%35.536.250
22 Dec 201636.250.000.00%35.536.253,170
21 Dec 201636.250.000.00%35.536.258,007
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5039.0036.5036.5000010k4k0.00-
1 Month36.2539.7535.5036.3285037k4k0.250.69%
3 Months36.2539.7535.5036.2755037k4k0.250.69%
6 Months37.2539.7534.5036.3313098k6k-0.75-2.01%
1 Year34.5039.7534.0036.77160113k8k2.005.80%
3 Years28.0039.7526.7534.33570575k14k8.5030.36%
5 Years16.12539.7516.12524.9676019M32k20.375126.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170121 15:29:20