Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G Vct5 LSE:MIG5 London Ordinary Share GB0002057536 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.4 101.4 27.44

Maven I&G Vct5 (MIG5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201735.50.000.00%35.535.50
26 Jul 201735.50.000.00%35.535.50
25 Jul 201735.50.000.00%35.535.51,319
24 Jul 201735.50.000.00%35.535.513,792
21 Jul 201735.50.000.00%35.535.50
20 Jul 201735.50.000.00%35.535.539,924
19 Jul 201735.50.000.00%35.535.510,000
18 Jul 201735.50.000.00%35.535.50
17 Jul 201735.50.000.00%35.535.50
14 Jul 201735.50.000.00%35.535.50
13 Jul 201735.50.000.00%35.535.516,825
12 Jul 201735.50.000.00%35.535.50
11 Jul 201735.50.000.00%35.535.50
10 Jul 201735.50.000.00%35.535.50
07 Jul 201735.50.000.00%35.535.50
06 Jul 201735.50.000.00%35.535.50
05 Jul 201735.50.000.00%35.535.55,617
04 Jul 201735.50.000.00%35.535.50
03 Jul 201735.50.000.00%35.535.50
30 Jun 201735.50.000.00%35.535.57,500
29 Jun 201735.50.000.00%35.535.55,170
28 Jun 201735.50.000.00%35.535.50
Download more Maven I&G Vct5 Historical Data

Maven I&G Vct5 (MIG5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.535.535.5000014k3k0-
1 Month35.535.535.535.5000040k5k0-
3 Months35.535.535.535.50000162k10k0-
6 Months36.53735.535.98500162k8k-1-2.74%
1 Year37.2539.7534.536.12190162k7k-1.75-4.70%
3 Years3439.753235.81550575k12k1.54.41%
5 Years20.7539.7519.525.5459019M31k14.7571.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 19:09:34