Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 S LSE:MAVS London Ordinary Share GB00B1FPZ567 S ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.125p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maven I&G 4 S (MAVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201794.1250070.000.00%94.12500794.1250070
16 Nov 201794.1250070.000.00%94.12500794.1250070
15 Nov 201794.1250070.000.00%94.12500794.1250070
14 Nov 201794.1250070.000.00%94.12500794.1250070
13 Nov 201794.1250070.000.00%94.12500794.1250070
10 Nov 201794.1250070.000.00%94.12500794.1250070
09 Nov 201794.1250070.000.00%94.12500794.1250070
08 Nov 201794.1250070.000.00%94.12500794.1250070
07 Nov 201794.1250070.000.00%94.12500794.1250070
06 Nov 201794.1250070.000.00%94.12500794.1250070
03 Nov 201794.1250070.000.00%94.12500794.1250070
02 Nov 201794.1250070.000.00%94.12500794.1250070
01 Nov 201794.1250070.000.00%94.12500794.1250070
31 Oct 201794.1250070.000.00%94.12500794.1250070
30 Oct 201794.1250070.000.00%94.12500794.1250070
27 Oct 201794.1250070.000.00%94.12500794.1250070
26 Oct 201794.1250070.000.00%94.12500794.1250070
25 Oct 201794.1250070.000.00%94.12500794.1250070
24 Oct 201794.1250070.000.00%94.12500794.1250070
23 Oct 201794.1250070.000.00%94.12500794.1250070
20 Oct 201794.1250070.000.00%94.12500794.1250070
Download more Maven I&G 4 S Historical Data

Maven I&G 4 S (MAVS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 13:50:02