Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 42.50p 45.50p 44.00p 44.00p 44.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.7 1.5 29.7 18.08

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017440.000.00%44440
16 Feb 2017440.000.00%44440
15 Feb 2017440.000.00%44440
14 Feb 2017440.000.00%44440
13 Feb 2017440.000.00%44440
10 Feb 2017440.000.00%44440
09 Feb 2017440.000.00%44443,138
08 Feb 2017440.000.00%44440
07 Feb 2017440.000.00%44440
06 Feb 2017440.000.00%44440
03 Feb 2017440.000.00%44440
02 Feb 2017440.000.00%44444,679
01 Feb 2017440.000.00%44440
31 Jan 2017440.000.00%44440
30 Jan 2017440.000.00%44440
27 Jan 2017440.000.00%44440
26 Jan 2017440.000.00%44440
25 Jan 2017440.000.00%44445,077
24 Jan 2017440.000.00%44440
23 Jan 2017440.000.00%44440
20 Jan 2017440.000.00%44445,000
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.0044.000.00000000.00-
1 Month44.0044.0044.0044.000005k6440.00-
3 Months44.5047.5044.0044.0827060k2k-0.50-1.12%
6 Months46.7547.5044.0044.8996060k2k-2.75-5.88%
1 Year48.7548.7543.7546.98700275k4k-4.75-9.74%
3 Years50.0060.5043.7551.854301M7k-6.00-12.00%
5 Years49.0060.5043.7551.050601M8k-5.00-10.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 17:56:07