Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.25% 45.50p 43.00p 48.00p 45.50p 44.50p 44.50p 20,833.00 14:18:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.7 1.5 30.7 18.70

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201744.50.000.00%44.544.55,103
20 Mar 201744.50.000.00%44.544.50
17 Mar 201744.50.000.00%44.544.50
16 Mar 201744.50.000.00%44.544.50
15 Mar 201744.50.000.00%44.544.50
14 Mar 201744.50.000.00%44.544.50
13 Mar 201744.50.000.00%44.544.52,205
10 Mar 201744.50.000.00%44.544.52,200
09 Mar 201744.50.000.00%44.544.50
08 Mar 201744.50.000.00%44.544.50
07 Mar 201744.50.000.00%44.544.50
06 Mar 201744.50.000.00%44.544.53,087
03 Mar 201744.50.000.00%44.544.50
02 Mar 201744.50.000.00%44.544.50
01 Mar 201744.50.000.00%44.544.50
28 Feb 201744.50.000.00%44.544.51,814
27 Feb 201744.5+0.50+1.14%43.7544.50
24 Feb 2017440.000.00%44440
23 Feb 2017440.000.00%44440
22 Feb 2017440.000.00%44440
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5044.5044.500.000005k1k1.002.25%
1 Month44.0044.5043.750.000005k7201.503.41%
3 Months44.5047.5043.750.0000060k2k1.002.25%
6 Months46.7547.5043.750.0000060k2k-1.25-2.67%
1 Year47.5048.5043.750.00000275k4k-2.00-4.21%
3 Years49.0060.5043.750.000001M7k-3.50-7.14%
5 Years48.62560.5043.750.000001M7k-3.125-6.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170322 22:17:41