Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 41.00p 46.00p 43.50p 43.50p 43.50p 1,500 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 0.5 85.3 17.87

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201743.50.000.00%43.543.51,500
25 May 201743.5-2.00-4.40%43.543.50
24 May 201745.50.000.00%45.545.50
23 May 201745.50.000.00%45.545.50
22 May 201745.50.000.00%45.545.50
19 May 201745.50.000.00%45.545.50
18 May 201745.50.000.00%45.545.50
17 May 201745.50.000.00%45.545.50
16 May 201745.50.000.00%45.545.50
15 May 201745.50.000.00%45.545.50
12 May 201745.50.000.00%45.545.520,133
11 May 201745.50.000.00%45.545.50
10 May 201745.50.000.00%45.545.50
09 May 201745.50.000.00%45.545.55,810
08 May 201745.50.000.00%45.545.50
05 May 201745.50.000.00%45.545.50
04 May 201745.50.000.00%45.545.50
03 May 201745.50.000.00%45.545.520,000
02 May 201745.50.000.00%45.545.53,000
28 Apr 201745.50.000.00%45.545.510,626
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.545.543.50.000002k0-2-4.40%
1 Month45.545.543.50.0000020k3k-2-4.40%
3 Months44.545.543.50.0000050k4k-1-2.25%
6 Months44.547.543.50.0000060k3k-1-2.25%
1 Year474843.50.00000275k3k-3.5-7.45%
3 Years49.560.543.50.000001M7k-6-12.12%
5 Years47.62560.543.50.000001M8k-4.125-8.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 14:32:21