Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p 44.50p 44.50p 44.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.7 1.5 30.1 18.28

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201644.50.000.00%44.544.50
01 Dec 201644.50.000.00%44.544.50
30 Nov 201644.50.000.00%44.544.50
29 Nov 201644.50.000.00%44.544.50
28 Nov 201644.50.000.00%44.544.51,750
25 Nov 201644.50.000.00%44.544.50
24 Nov 201644.50.000.00%44.544.50
23 Nov 201644.5-0.50-1.11%444527,009
22 Nov 2016450.000.00%44.5450
21 Nov 2016450.000.00%44.5450
18 Nov 2016450.000.00%44.5452,874
17 Nov 2016450.000.00%44.5450
16 Nov 2016450.000.00%44.54524,000
15 Nov 2016450.000.00%44.5450
14 Nov 2016450.000.00%44.5450
11 Nov 2016450.000.00%44.5455,000
10 Nov 2016450.000.00%44.5450
09 Nov 2016450.000.00%44.545.250
08 Nov 2016450.000.00%44.5450
07 Nov 2016450.000.00%44.5450
04 Nov 2016450.000.00%44.5450
03 Nov 2016450.000.00%44.5450
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5044.5044.5044.500002k3500.00-
1 Month45.0045.2544.0044.7628027k3k-0.50-1.11%
3 Months46.7547.0044.0045.2571027k2k-2.25-4.81%
6 Months47.5048.0043.7546.97170275k4k-3.00-6.32%
1 Year49.2549.2543.7547.45330275k4k-4.75-9.64%
3 Years49.0060.5043.7551.873701M8k-4.50-9.18%
5 Years47.7560.5043.7551.062201M8k-3.25-6.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 00:25:12