Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 42.50p 45.50p 44.00p 44.00p 44.00p 0.00 07:39:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.7 1.5 29.7 18.08

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017440.000.00%4446.250
13 Jan 2017440.000.00%44450
12 Jan 2017440.000.00%4446.250
11 Jan 201744-0.50-1.12%4447.560,000
10 Jan 201744.50.000.00%44.5450
09 Jan 201744.50.000.00%44.5451,750
06 Jan 201744.50.000.00%44.5450
05 Jan 201744.50.000.00%44.5450
04 Jan 201744.50.000.00%44.544.50
03 Jan 201744.50.000.00%44.544.50
30 Dec 201644.50.000.00%44.544.50
29 Dec 201644.50.000.00%44.544.50
28 Dec 201644.50.000.00%44.544.50
23 Dec 201644.50.000.00%44.544.50
22 Dec 201644.50.000.00%44.544.50
21 Dec 201644.50.000.00%44.544.50
20 Dec 201644.50.000.00%44.544.50
19 Dec 201644.50.000.00%44.544.55,191
16 Dec 201644.50.000.00%44.544.50
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5047.5044.0044.0142060k12k-0.50-1.12%
1 Month44.5047.5044.0044.0518060k4k-0.50-1.12%
3 Months45.0047.5044.0044.4405060k3k-1.00-2.22%
6 Months46.5047.5043.7545.1983060k2k-2.50-5.38%
1 Year48.7548.7543.7547.12470275k4k-4.75-9.74%
3 Years48.5060.5043.7551.792301M8k-4.50-9.28%
5 Years49.2560.5043.7551.051601M8k-5.25-10.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 21:52:51