Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 43.00p 48.00p 45.50p 45.50p 45.50p 10,626.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.7 1.5 30.7 18.70

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201745.50.000.00%45.545.510,626
27 Apr 201745.50.000.00%45.545.50
26 Apr 201745.50.000.00%45.545.50
25 Apr 201745.50.000.00%45.545.513,578
24 Apr 201745.50.000.00%45.545.50
21 Apr 201745.50.000.00%45.545.525,961
20 Apr 201745.50.000.00%45.545.50
19 Apr 201745.50.000.00%45.545.51,816
18 Apr 201745.50.000.00%45.545.510,000
13 Apr 201745.50.000.00%45.545.550,000
12 Apr 201745.50.000.00%45.545.50
11 Apr 201745.50.000.00%45.545.50
10 Apr 201745.50.000.00%45.545.511,750
07 Apr 201745.50.000.00%45.545.50
06 Apr 201745.50.000.00%45.545.50
05 Apr 201745.50.000.00%45.545.50
04 Apr 201745.50.000.00%45.545.50
03 Apr 201745.50.000.00%45.545.50
31 Mar 201745.50.000.00%45.545.50
30 Mar 201745.50.000.00%45.545.52,031
29 Mar 201745.50.000.00%45.545.50
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5045.5045.500.0000026k8k0.00-
1 Month45.5045.5045.500.0000050k6k0.00-
3 Months44.0045.5043.750.0000050k3k1.503.41%
6 Months45.0047.5043.750.0000060k3k0.501.11%
1 Year48.0048.5043.750.00000275k3k-2.50-5.21%
3 Years50.5060.5043.750.000001M7k-5.00-9.90%
5 Years48.62560.5043.750.000001M8k-3.125-6.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 05:39:27