Share Name Share Symbol Market Type Share ISIN Share Description
Maven Grwth 2 LSE:MIG2 London Ordinary Share GB0030367451 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 37.50p 42.50p 40.00p 40.00p 40.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 0.3 0.5 78.4 16.44

Maven Grwth 2 (MIG2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017400.000.00%40400
16 Nov 2017400.000.00%40400
15 Nov 2017400.000.00%4040.750
14 Nov 2017400.000.00%40406,000
13 Nov 2017400.000.00%40400
10 Nov 2017400.000.00%40400
09 Nov 2017400.000.00%40400
08 Nov 2017400.000.00%40400
07 Nov 2017400.000.00%40400
06 Nov 2017400.000.00%40408,046
03 Nov 2017400.000.00%40407,255
02 Nov 2017400.000.00%40400
01 Nov 2017400.000.00%40400
31 Oct 2017400.000.00%40404,953
30 Oct 2017400.000.00%40403,487
27 Oct 2017400.000.00%40400
26 Oct 2017400.000.00%40400
25 Oct 2017400.000.00%40407,500
24 Oct 2017400.000.00%40400
23 Oct 2017400.000.00%40400
20 Oct 2017400.000.00%4040157,500
19 Oct 2017400.000.00%4040177,830
18 Oct 2017400.000.00%40400
Download more Maven Grwth 2 Historical Data

Maven Grwth 2 (MIG2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040.754040.000006k1k0-
1 Month4040.754040.00000158k10k0-
3 Months4040.754040.00000178k7k0-
6 Months45.545.54040.45730178k4k-5.5-12.09%
1 Year4547.54042.31120178k3k-5-11.11%
3 Years53.2560.54050.493701M6k-13.25-24.88%
5 Years51.560.54050.591801M7k-11.5-22.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 19:35:42