Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 68.50p 70.50p 69.50p 69.50p 69.50p 20,684.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.0 2.2 32.2 52.82

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201769.50.000.00%69.569.520,684
27 Mar 201769.50.000.00%69.569.50
24 Mar 201769.50.000.00%69.569.50
23 Mar 201769.50.000.00%69.569.50
22 Mar 201769.50.000.00%69.569.517,291
21 Mar 201769.50.000.00%69.569.535,561
20 Mar 201769.50.000.00%69.569.560,404
17 Mar 201769.50.000.00%69.569.52,150
16 Mar 201769.50.000.00%69.569.51,389
15 Mar 201769.50.000.00%69.569.57,500
14 Mar 201769.50.000.00%69.569.54,322
13 Mar 201769.50.000.00%69.569.50
10 Mar 201769.50.000.00%69.569.523,169
09 Mar 201769.50.000.00%69.569.512,948
08 Mar 201769.5+0.25+0.36%69.2569.5128
07 Mar 201769.250.000.00%69.2569.2518,555
06 Mar 201769.250.000.00%69.2569.250
03 Mar 201769.250.000.00%69.2569.250
02 Mar 201769.25-6.00-7.97%69.2575.2511,000
01 Mar 201775.250.000.00%75.2575.256,468
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5069.5069.500.0000036k11k0.00-
1 Month75.2575.2569.250.0000060k11k-5.75-7.64%
3 Months75.2575.2569.250.0000060k6k-5.75-7.64%
6 Months74.7576.7569.250.0000060k5k-5.25-7.02%
1 Year86.2590.0069.250.0000060k7k-16.75-19.42%
3 Years92.00105.5069.250.0000085k5k-22.50-24.46%
5 Years86.00105.5068.1250.000008M15k-16.50-19.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 03:25:10