ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MIX Mobeus Income & Growth Vct Plc

56.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mobeus Income & Growth Vct Plc LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 56.00 54.50 57.50
High Price Low Price Open Price Shares Traded Last Trade
56.00 56.00 56.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec -15.97M -18.79M -0.1128 -4.96 93.29M

Mobeus Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202456.000.000.00%56.0056.001,533
26 Mar 202456.000.000.00%56.0056.002,556
25 Mar 202456.000.000.00%56.0056.006,599
22 Mar 202456.000.000.00%56.0056.003
21 Mar 202456.000.000.00%56.0056.00100
20 Mar 202456.000.000.00%56.0056.0027,231
19 Mar 202456.000.000.00%56.0056.000.00
18 Mar 202456.000.000.00%56.0056.005,473
15 Mar 202456.000.000.00%56.0056.000.00
14 Mar 202456.000.000.00%56.0056.003,378
13 Mar 202456.000.000.00%56.0056.001,130
12 Mar 202456.000.000.00%56.0056.0027,662
11 Mar 202456.000.000.00%56.0056.003,000
08 Mar 202456.000.000.00%56.0056.001,510
07 Mar 202456.000.000.00%56.0056.000.00
06 Mar 202456.000.000.00%55.7556.003,265
05 Mar 202456.000.000.00%56.0056.000.00
04 Mar 202456.000.000.00%56.0056.005,184
01 Mar 202456.000.000.00%56.0056.000.00
29 Feb 202456.000.000.00%55.7556.007,380
28 Feb 202456.000.000.00%56.0056.0040
Download more Mobeus Income & Growth Vct Plc Historical Data

Mobeus Income & Growth Vct Plc (MIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0056.0056.0056.002,1580.000.00%
1 Month56.0056.0055.7556.006,4000.000.00%
3 Months55.0056.0052.5055.425,9221.001.82%
6 Months53.0056.0051.5055.0616,8033.005.66%
1 Year61.0061.0051.5057.1924,758-5.00-8.20%
3 Years64.5081.5051.5065.1818,519-8.50-13.18%
5 Years62.5081.5049.2063.0917,118-6.50-10.40%

Your Recent History

Delayed Upgrade Clock