Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -11.54% 69.00p 68.00p 70.00p 69.00p 69.00p 69.00p 3,155 07:40:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 1.9 2.1 33.2 52.44

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201769-9.00-11.54%69783,155
16 Aug 201778+0.50+0.65%77.57811,582
15 Aug 201777.5+0.75+0.98%76.7577.59,934
14 Aug 201776.75+0.50+0.66%76.2576.7514,779
11 Aug 201776.25+1.00+1.33%75.2576.2522,027
10 Aug 201775.25+0.50+0.67%74.7575.2515,469
09 Aug 201774.750.000.00%74.7574.754,500
08 Aug 201774.75+2.25+3.10%72.574.756,125
07 Aug 201772.50.000.00%72.572.523,809
04 Aug 201772.50.000.00%72.572.5500
03 Aug 201772.50.000.00%72.572.50
02 Aug 201772.50.000.00%72.572.58,907
01 Aug 201772.5+1.25+1.75%71.2572.535,246
31 Jul 201771.250.000.00%71.2571.2528,000
28 Jul 201771.250.000.00%71.2571.250
27 Jul 201771.250.000.00%71.2571.250
26 Jul 201771.250.000.00%71.2571.251,250
25 Jul 201771.250.000.00%71.2571.250
24 Jul 201771.250.000.00%71.2571.257,920
21 Jul 201771.250.000.00%71.2571.251,350
20 Jul 201771.250.000.00%71.2571.250
19 Jul 201771.25-0.25-0.35%71.2571.528,357
18 Jul 201771.50.000.00%71.571.50
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.75786976.583510k22k15k-5.75-7.69%
1 Month71.25786973.9477035k10k-2.25-3.16%
3 Months69.57868.572.3923088k7k-0.5-0.72%
6 Months75.257868.571.1560088k7k-6.25-8.31%
1 Year84.258968.573.8096088k7k-15.25-18.10%
3 Years85.59268.580.8309088k5k-16.5-19.30%
5 Years82105.568.12583.822908M14k-13-15.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 01:14:23