Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 67.50p 69.50p 68.50p 68.50p 68.50p 0 07:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 1.9 2.1 32.9 52.06

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201768.50.000.00%68.568.50
26 Jun 201768.50.000.00%68.568.50
23 Jun 201768.50.000.00%68.568.50
22 Jun 201768.50.000.00%68.568.50
21 Jun 201768.50.000.00%68.568.50
20 Jun 201768.50.000.00%68.568.50
19 Jun 201768.50.000.00%68.568.50
16 Jun 201768.50.000.00%68.568.50
15 Jun 201768.50.000.00%68.568.51,332
14 Jun 201768.50.000.00%68.568.50
13 Jun 201768.50.000.00%68.568.50
12 Jun 201768.50.000.00%68.568.50
09 Jun 201768.50.000.00%68.568.50
08 Jun 201768.50.000.00%68.568.50
07 Jun 201768.5-0.50-0.72%68.5695,781
06 Jun 201769-0.50-0.72%6969.51,500
05 Jun 201769.50.000.00%69.569.57,000
02 Jun 201769.50.000.00%69.569.50
01 Jun 201769.50.000.00%69.569.51,332
31 May 201769.50.000.00%69.569.50
30 May 201769.50.000.00%69.569.50
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.568.568.50.00000000-
1 Month69.569.568.50.000007k847-1-1.44%
3 Months69.569.568.50.0000036k4k-1-1.44%
6 Months75.2575.2568.50.0000060k5k-6.75-8.97%
1 Year82.758968.50.0000060k6k-14.25-17.22%
3 Years94.5105.568.50.0000085k5k-26-27.51%
5 Years80.5105.568.1250.000008M14k-12-14.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 05:35:35