Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 63.00p 63.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 1.9 2.1 30.3 61.43

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201863.0000030.000.00%63.00000363.0000030
18 Jan 201863.000003+0.50+0.80%62.563.00000330,000
17 Jan 201862.5-0.50-0.79%62.563.0000030
16 Jan 201863.0000030.000.00%63.00000363.0000038,148
15 Jan 201863.0000030.000.00%63.00000363.0000038,418
12 Jan 201863.0000030.000.00%63.00000363.00000327,924
11 Jan 201863.0000030.000.00%63.00000363.00000310,000
10 Jan 201863.0000030.000.00%63.00000363.000003149
09 Jan 201863.0000030.000.00%63.00000363.0000030
08 Jan 201863.0000030.000.00%6263.0000030
05 Jan 201863.0000030.000.00%6263.00000332,639
04 Jan 201863.0000030.000.00%63.00000363.0000030
03 Jan 201863.0000030.000.00%63.00000363.0000033,000
02 Jan 201863.0000030.000.00%63.00000363.0000039,101
29 Dec 201763.0000030.000.00%63.00000363.0000030
28 Dec 201763.0000030.000.00%63.00000363.0000030
27 Dec 201763.0000030.000.00%63.00000363.0000030
22 Dec 201763.0000030.000.00%63.00000363.0000030
21 Dec 201763.0000030.000.00%63.00000363.00000314,985
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week636362.563.0000030k15k0-
1 Month63636263.0000033k8k0-
3 Months66716266.21660608k21k-3-4.55%
6 Months71.25786267.04480608k14k-8.25-11.58%
1 Year75.25786268.11230608k10k-12.25-16.28%
3 Years87926275.88970608k7k-24-27.59%
5 Years80.5105.56282.644708M15k-17.5-21.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 05:12:46