Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.25p 74.00p 76.50p 75.25p 75.25p 75.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.0 2.2 34.8 57.19

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201775.250.000.00%75.2575.250
19 Jan 201775.250.000.00%75.2575.258,916
18 Jan 201775.250.000.00%75.2575.250
17 Jan 201775.250.000.00%75.2575.250
16 Jan 201775.250.000.00%75.2575.2510,815
13 Jan 201775.250.000.00%75.2575.250
12 Jan 201775.250.000.00%75.2575.258,236
11 Jan 201775.250.000.00%75.2575.250
10 Jan 201775.250.000.00%75.2575.251,682
09 Jan 201775.250.000.00%75.2575.250
06 Jan 201775.250.000.00%75.2575.252,722
05 Jan 201775.250.000.00%75.2575.254,500
04 Jan 201775.250.000.00%75.2575.250
03 Jan 201775.250.000.00%75.2575.2539,344
30 Dec 201675.250.000.00%75.2575.250
29 Dec 201675.250.000.00%75.2575.255,474
28 Dec 201675.250.000.00%75.2575.250
23 Dec 201675.250.000.00%75.2575.250
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.2575.2575.2575.2500011k4k0.00-
1 Month75.2575.2575.2575.2500039k5k0.00-
3 Months74.2575.2569.5074.6788039k4k1.001.35%
6 Months82.5089.0069.5078.4248055k7k-7.25-8.79%
1 Year86.5090.0069.5082.0182055k7k-11.25-13.01%
3 Years87.50105.5069.5085.9859085k5k-12.25-14.00%
5 Years78.625105.5068.12584.418708M16k-3.375-4.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 06:37:53