Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.25p 74.00p 76.50p 75.25p 75.25p 75.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.0 2.2 34.8 57.19

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201775.250.000.00%75.2575.250
20 Feb 201775.250.000.00%75.2575.256,667
17 Feb 201775.250.000.00%75.2575.250
16 Feb 201775.250.000.00%75.2575.250
15 Feb 201775.250.000.00%75.2575.250
14 Feb 201775.250.000.00%75.2575.250
13 Feb 201775.250.000.00%75.2575.2510
10 Feb 201775.250.000.00%75.2575.250
09 Feb 201775.250.000.00%75.2575.250
08 Feb 201775.250.000.00%75.2575.250
07 Feb 201775.250.000.00%75.2575.254,391
06 Feb 201775.250.000.00%75.2575.2513,103
03 Feb 201775.250.000.00%75.2575.256,162
02 Feb 201775.250.000.00%75.2575.253,562
01 Feb 201775.250.000.00%75.2575.250
31 Jan 201775.250.000.00%75.2575.250
30 Jan 201775.250.000.00%75.2575.253,611
27 Jan 201775.250.000.00%75.2575.254,905
26 Jan 201775.250.000.00%75.2575.250
25 Jan 201775.250.000.00%75.2575.250
24 Jan 201775.250.000.00%75.2575.255,382
23 Jan 201775.250.000.00%75.2575.251,938
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.2575.2575.250.000007k1k0.00-
1 Month75.2575.2575.250.0000013k2k0.00-
3 Months74.2575.2569.500.0000039k4k1.001.35%
6 Months88.2589.0069.500.0000051k5k-13.00-14.73%
1 Year86.5090.0069.500.0000055k6k-11.25-13.01%
3 Years87.50105.5069.500.0000085k5k-12.25-14.00%
5 Years77.625105.5068.1250.000008M15k-2.375-3.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 10:51:38