Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.25p 73.50p 75.00p 74.25p 74.25p 74.25p 0.00 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.0 2.2 34.4 56.43

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201674.250.000.00%74.2574.750
01 Dec 201674.250.000.00%70.574.250
30 Nov 201674.250.000.00%74.2574.754,909
29 Nov 201674.250.000.00%70.574.250
28 Nov 201674.250.000.00%70.574.250
25 Nov 201674.250.000.00%70.574.250
24 Nov 201674.250.000.00%74.2574.750
23 Nov 201674.250.000.00%70.574.258,913
22 Nov 201674.250.000.00%70.574.2510,949
21 Nov 201674.250.000.00%70.574.255,000
18 Nov 201674.250.000.00%74.2574.75408
17 Nov 201674.250.000.00%74.2574.750
16 Nov 201674.250.000.00%74.2574.750
15 Nov 201674.250.000.00%70.574.2513,350
14 Nov 201674.250.000.00%70.574.250
11 Nov 201674.250.000.00%70.574.250
10 Nov 201674.250.000.00%74.2574.750
09 Nov 201674.250.000.00%74.2574.750
08 Nov 201674.250.000.00%70.574.251,340
07 Nov 201674.250.000.00%70.574.250
04 Nov 201674.250.000.00%70.574.250
03 Nov 201674.250.000.00%74.2574.750
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.2574.7570.5074.250005k9810.00-
1 Month74.2574.7570.5074.2500013k2k0.00-
3 Months74.7576.7570.5074.5821038k4k-0.50-0.67%
6 Months83.0089.0070.5079.9481055k6k-8.75-10.54%
1 Year84.7590.0070.5083.1046055k6k-10.50-12.39%
3 Years87.50105.5070.5086.56060112k5k-13.25-15.14%
5 Years78.875105.5068.12584.395708M16k-4.63-5.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 15:43:11