Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.25p 70.50p 72.00p 71.25p 71.25p 71.25p 1,350 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 1.9 2.1 34.3 54.15

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201771.250.000.00%71.2571.251,350
20 Jul 201771.250.000.00%71.2571.250
19 Jul 201771.25-0.25-0.35%71.2571.528,357
18 Jul 201771.50.000.00%71.571.50
17 Jul 201771.50.000.00%71.571.50
14 Jul 201771.50.000.00%71.571.50
13 Jul 201771.50.000.00%71.571.53,500
12 Jul 201771.50.000.00%71.571.50
11 Jul 201771.50.000.00%71.571.527
10 Jul 201771.5-0.25-0.35%71.571.757,220
07 Jul 201771.750.000.00%71.7571.7563,880
06 Jul 201771.75+2.75+3.99%697287,615
05 Jul 201769+0.50+0.73%68.5690
04 Jul 201768.50.000.00%68.568.50
03 Jul 201768.50.000.00%68.568.50
30 Jun 201768.50.000.00%68.568.55,000
29 Jun 201768.50.000.00%68.568.515,000
28 Jun 201768.50.000.00%68.568.50
27 Jun 201768.50.000.00%68.568.50
26 Jun 201768.50.000.00%68.568.50
23 Jun 201768.50.000.00%68.568.50
22 Jun 201768.50.000.00%68.568.50
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.571.250.0000028k6k-0.25-0.35%
1 Month68.57268.50.0000088k11k2.754.01%
3 Months69.57268.50.0000088k4k1.752.52%
6 Months75.2575.2568.50.0000088k6k-4-5.32%
1 Year82.58968.50.0000088k6k-11.25-13.64%
3 Years94.5105.568.50.0000088k5k-23.25-24.60%
5 Years82105.568.1250.000008M14k-10.75-13.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170722 11:00:13