Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 68.50p 70.50p 69.50p 69.50p 69.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.0 2.2 32.2 52.82

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201769.50.000.00%69.569.50
19 May 201769.50.000.00%69.569.50
18 May 201769.50.000.00%69.569.50
17 May 201769.50.000.00%69.569.50
16 May 201769.50.000.00%69.569.51,332
15 May 201769.50.000.00%69.569.53,293
12 May 201769.50.000.00%69.569.50
11 May 201769.50.000.00%69.569.50
10 May 201769.50.000.00%69.569.50
09 May 201769.50.000.00%69.569.50
08 May 201769.50.000.00%69.569.50
05 May 201769.50.000.00%69.569.55,993
04 May 201769.50.000.00%69.569.50
03 May 201769.50.000.00%69.569.50
02 May 201769.50.000.00%69.569.5411
28 Apr 201769.50.000.00%69.569.51,700
27 Apr 201769.50.000.00%69.569.513,662
26 Apr 201769.50.000.00%69.569.51,781
25 Apr 201769.50.000.00%69.569.54,228
24 Apr 201769.50.000.00%69.569.535,838
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.569.569.50.000001k2660-
1 Month69.569.569.50.0000014k2k0-
3 Months75.2575.2569.250.0000060k8k-5.75-7.64%
6 Months74.2575.2569.250.0000060k6k-4.75-6.40%
1 Year82.58969.250.0000060k6k-13-15.76%
3 Years94105.569.250.0000085k5k-24.5-26.06%
5 Years79.5105.568.1250.000008M14k-10-12.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 14:47:08