Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.17% 70.50p 69.50p 71.50p 71.00p 69.00p 69.00p 45,969 15:17:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 1.9 2.1 33.9 66.14

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201770.5+1.50+2.17%697145,969
20 Nov 201769+1.00+1.47%68694,650
17 Nov 201768+1.00+1.49%6768608,464
16 Nov 201767+1.00+1.52%666719,270
15 Nov 2017660.000.00%666679,380
14 Nov 2017660.000.00%66660
13 Nov 2017660.000.00%6666775
10 Nov 2017660.000.00%666628,113
09 Nov 2017660.000.00%66669,000
08 Nov 2017660.000.00%66660
07 Nov 2017660.000.00%66660
06 Nov 2017660.000.00%66660
03 Nov 2017660.000.00%66665,207
02 Nov 2017660.000.00%66660
01 Nov 2017660.000.00%66660
31 Oct 2017660.000.00%666620,928
30 Oct 2017660.000.00%66660
27 Oct 2017660.000.00%66660
26 Oct 2017660.000.00%66660
25 Oct 2017660.000.00%66661,700
24 Oct 2017660.000.00%666632,209
23 Oct 2017660.000.00%66661,479
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66716667.75640608k142k4.56.82%
1 Month66716667.54400608k39k4.56.82%
3 Months67716667.16160608k18k3.55.22%
6 Months69.5786668.56960608k12k11.44%
1 Year74.25786669.55740608k9k-3.75-5.05%
3 Years86.5926677.48220608k7k-16-18.50%
5 Years80.5105.56683.086508M15k-10-12.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 02:05:50