Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 68.50p 70.50p 69.50p 69.50p 69.50p 13,662.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 2.0 2.2 32.2 52.82

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201769.50.000.00%69.569.51,781
25 Apr 201769.50.000.00%69.569.54,228
24 Apr 201769.50.000.00%69.569.535,838
21 Apr 201769.50.000.00%69.569.528,449
20 Apr 201769.50.000.00%69.569.521,113
19 Apr 201769.50.000.00%69.569.520,355
18 Apr 201769.50.000.00%69.569.58,900
13 Apr 201769.50.000.00%69.569.50
12 Apr 201769.50.000.00%69.569.52,035
11 Apr 201769.50.000.00%69.569.512,000
10 Apr 201769.50.000.00%69.569.517,484
07 Apr 201769.50.000.00%69.569.525,346
06 Apr 201769.50.000.00%69.569.51,389
05 Apr 201769.50.000.00%69.569.50
04 Apr 201769.50.000.00%69.569.51,308
03 Apr 201769.50.000.00%69.569.53,714
31 Mar 201769.50.000.00%69.569.52,105
30 Mar 201769.50.000.00%69.569.53,387
29 Mar 201769.50.000.00%69.569.50
28 Mar 201769.50.000.00%69.569.520,684
27 Mar 201769.50.000.00%69.569.50
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5069.5069.500.00002k36k18k0.00-
1 Month69.5069.5069.500.0000036k11k0.00-
3 Months75.2575.2569.250.0000060k8k-5.75-7.64%
6 Months74.2575.2569.250.0000060k6k-4.75-6.40%
1 Year82.5089.0069.250.0000060k6k-13.00-15.76%
3 Years89.50105.5069.250.0000085k6k-20.00-22.35%
5 Years86.00105.5068.1250.000008M14k-16.50-19.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 20:47:26