Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct LSE:MIX London Ordinary Share GB00B01WL239 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 1.9 2.1 31.7 50.16

Matrix Income & Growth Vct (MIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017660.000.00%66662,635
22 Sep 2017660.000.00%66662,400
21 Sep 2017660.000.00%666621,736
20 Sep 201766-0.50-0.75%6666.552,921
19 Sep 201766.50.000.00%66.566.53,925
18 Sep 201766.50.000.00%66.566.50
15 Sep 201766.5+0.50+0.76%6666.59,257
14 Sep 201766-1.00-1.49%66672,869
13 Sep 2017670.000.00%67672,200
12 Sep 2017670.000.00%67670
11 Sep 201767+1.00+1.52%666710,000
08 Sep 2017660.000.00%66660
07 Sep 2017660.000.00%66660
06 Sep 2017660.000.00%66660
05 Sep 2017660.000.00%66661,925
04 Sep 201766-1.00-1.49%66670
01 Sep 2017670.000.00%67671,470
31 Aug 2017670.000.00%67670
30 Aug 2017670.000.00%67670
29 Aug 2017670.000.00%67670
Download more Matrix Income & Growth Vct Historical Data

Matrix Income & Growth Vct (MIX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.56666.02352k53k17k-0.5-0.75%
1 Month67676666.1820053k6k-1-1.49%
3 Months68.5786670.7952088k10k-2.5-3.65%
6 Months69.5786670.3320088k7k-3.5-5.04%
1 Year74.75786671.6412088k6k-8.75-11.71%
3 Years85.5926680.0635088k5k-19.5-22.81%
5 Years76.5105.56683.860608M14k-10.5-13.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:35:33