Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Income & Growth Vct 3 LSE:MIXT London Ordinary Share GB00B0JMRX86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 2.5 23.2 11.59

Matrix Income & Growth Vct 3 (MIXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201759.0000030.000.00%59.00000359.0000030
08 Dec 201759.0000030.000.00%59.00000359.0000030
07 Dec 201759.0000030.000.00%59.00000359.0000030
06 Dec 201759.0000030.000.00%59.00000359.0000030
05 Dec 201759.0000030.000.00%59.00000359.0000030
04 Dec 201759.0000030.000.00%59.00000359.0000030
01 Dec 201759.0000030.000.00%59.00000359.0000030
30 Nov 201759.0000030.000.00%59.00000359.0000030
29 Nov 201759.0000030.000.00%59.00000359.0000030
28 Nov 201759.0000030.000.00%59.00000359.0000030
27 Nov 201759.0000030.000.00%59.00000359.0000030
24 Nov 201759.0000030.000.00%59.00000359.0000030
23 Nov 201759.0000030.000.00%59.00000359.0000030
22 Nov 201759.0000030.000.00%59.00000359.0000030
21 Nov 201759.0000030.000.00%59.00000359.0000030
20 Nov 201759.0000030.000.00%59.00000359.0000030
17 Nov 201759.0000030.000.00%59.00000359.0000030
16 Nov 201759.0000030.000.00%59.00000359.0000030
15 Nov 201759.0000030.000.00%59.00000359.0000030
14 Nov 201759.0000030.000.00%59.00000359.0000030
13 Nov 201759.0000030.000.00%59.00000359.0000030
Download more Matrix Income & Growth Vct 3 Historical Data

Matrix Income & Growth Vct 3 (MIXT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 22:04:33