Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Eur LSE:MERE London Ordinary Share GG00B7GHJ063 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.25p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 26.3 -9.9 -23.0 - 35.24

Matrix European Real Estate (MERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018106.250.000.00%106.25106.250
17 Jan 2018106.250.000.00%106.25106.250
16 Jan 2018106.250.000.00%106.25106.250
15 Jan 2018106.250.000.00%106.25106.250
12 Jan 2018106.250.000.00%106.25106.250
11 Jan 2018106.250.000.00%106.25106.250
10 Jan 2018106.250.000.00%106.25106.250
09 Jan 2018106.250.000.00%106.25106.250
08 Jan 2018106.250.000.00%106.25106.250
05 Jan 2018106.250.000.00%106.25106.250
04 Jan 2018106.250.000.00%106.25106.250
03 Jan 2018106.250.000.00%106.25106.250
02 Jan 2018106.250.000.00%106.25106.250
29 Dec 2017106.250.000.00%106.25106.250
28 Dec 2017106.250.000.00%106.25106.250
27 Dec 2017106.250.000.00%106.25106.250
22 Dec 2017106.250.000.00%106.25106.250
21 Dec 2017106.250.000.00%106.25106.250
20 Dec 2017106.250.000.00%106.25106.250
19 Dec 2017106.250.000.00%106.25106.250
Download more Matrix Eur Historical Data

Matrix Eur (MERE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 02:02:06