We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mgc Pharmaceuticals Limited | LSE:MXC | London | Ordinary Share | AU000000MXC6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 4.16M | -20.82M | -0.4749 | -0.86 | 17.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 16 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 15 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 12 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 11 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 10 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 09 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 08 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 05 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 04 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 03 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 02 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 3,655 |
| 28 Mar 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 23.00 | 20,732 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.95 | 21.00 | 2,428 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 18,780 |
| 25 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 2,108 |
| 22 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 22.50 | 3,648 |
| 21 Mar 2024 | 21.00 | -2.70 | -11.39% | 21.00 | 22.80 | 3,332 |
| 20 Mar 2024 | 23.70 | 0.70 | 3.04% | 21.00 | 23.70 | 3,446 |
| 19 Mar 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 4,142 |
| 18 Mar 2024 | 21.00 | -1.00 | -4.55% | 20.50 | 21.00 | 5,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.00 | 23.00 | 20.95 | 21.45 | 7,812 | 1.00 | 4.76% |
| 3 Months | 18.50 | 24.50 | 17.50 | 20.45 | 33,865 | 3.50 | 18.92% |
| 6 Months | 9,870.4583 | 11,280.5238 | 15.00 | 8,940.61 | 283,826 | -9,848.46 | -99.78% |
| 1 Year | 64,863.0116 | 64,863.0116 | 15.00 | 23,050.42 | 3,685,998 | -64,841.01 | -99.97% |
| 3 Years | 507,623.5688 | 592,227.4969 | 15.00 | 223,241.50 | 4,797,465 | -507,601.57 | -100.00% |
| 5 Years | 296,113.7484 | 1,307,835.7223 | 15.00 | 409,678.12 | 7,495,059 | -296,091.75 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
