Share Name Share Symbol Market Type Share ISIN Share Description
Matrix Comms. LSE:MXC London Ordinary Share GB00B037D647 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.65p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Matrix Comms. (MXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201728.6499990.000.00%28.64999928.6499990
23 Nov 201728.6499990.000.00%28.64999928.6499990
22 Nov 201728.6499990.000.00%28.64999928.6499990
21 Nov 201728.6499990.000.00%28.64999928.6499990
20 Nov 201728.6499990.000.00%28.64999928.6499990
17 Nov 201728.6499990.000.00%28.64999928.6499990
16 Nov 201728.6499990.000.00%28.64999928.6499990
15 Nov 201728.6499990.000.00%28.64999928.6499990
14 Nov 201728.6499990.000.00%28.64999928.6499990
13 Nov 201728.6499990.000.00%28.64999928.6499990
10 Nov 201728.6499990.000.00%28.64999928.6499990
09 Nov 201728.6499990.000.00%28.64999928.6499990
08 Nov 201728.6499990.000.00%28.64999928.6499990
07 Nov 201728.6499990.000.00%28.64999928.6499990
06 Nov 201728.6499990.000.00%28.64999928.6499990
03 Nov 201728.6499990.000.00%28.64999928.6499990
02 Nov 201728.6499990.000.00%28.64999928.6499990
01 Nov 201728.6499990.000.00%28.64999928.6499990
31 Oct 201728.6499990.000.00%28.64999928.6499990
30 Oct 201728.6499990.000.00%28.64999928.6499990
27 Oct 201728.6499990.000.00%28.64999928.6499990
26 Oct 201728.6499990.000.00%28.64999928.6499990
25 Oct 201728.6499990.000.00%28.64999928.6499990
Download more Matrix Comms. Historical Data

Matrix Comms. (MXC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 11:40:01