Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.53% 95.00p 93.00p 100.00p - - - 1,000 16:40:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 276.6 -3.3 -13.0 - 91.34

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201795+0.50+0.53%89.99999295.1257,783
21 Jun 201794.500007-1.50-1.56%93.7499929710,306
20 Jun 201796+0.50+0.52%9697529
19 Jun 201795.5-2.25-2.30%95.597.9999927,246
16 Jun 201797.749992-0.25-0.26%9697.9999922,085
15 Jun 201797.9999920.000.00%96100.6255,581
14 Jun 201797.9999920.000.00%9697.999992944
13 Jun 201797.999992-1.50-1.51%97.874992994,752
12 Jun 201799.50.000.00%9999.59,039
09 Jun 201799.50.000.00%99.510023,000
08 Jun 201799.50.000.00%991001,268
07 Jun 201799.5-1.50-1.49%9910010,500
06 Jun 2017101-1.00-0.98%97.999992102.3753,000
05 Jun 2017102-0.63-0.61%100102.1252,479
02 Jun 2017102.625-0.38-0.36%102103.542,600
01 Jun 2017103-0.50-0.48%102.375105.9999935,227
31 May 2017103.5-0.50-0.48%102.25103.62546,184
30 May 2017104-4.25-3.93%102.51049,230
26 May 2017108.25+0.38+0.35%104.375108.516,009
25 May 2017107.875+1.13+1.05%105109.12535,000
24 May 2017106.750.000.00%105.874991085,000
23 May 2017106.75+0.63+0.59%105107.512,937
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100100.62594.50.000052910k5k-5-5.00%
1 Month105109.12594.50.000052946k14k-10-9.52%
3 Months105.7511594.50.00000340k28k-10.75-10.17%
6 Months118.5135.594.50.00000340k26k-23.5-19.83%
1 Year73136.875640.000003M53k2230.14%
3 Years235259640.0000013M67k-140-59.57%
5 Years235259640.0000013M67k-140-59.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 01:45:38