Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 105.25p 112.75p - - - 0.00 09:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 276.6 -3.3 -13.0 - 104.32

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017108.50.000.00%107.511250,371
26 Apr 2017108.5+1.00+0.93%107.75109.4999922,574
25 Apr 2017107.5+1.38+1.30%106.6251118,985
24 Apr 2017106.1250.000.00%106.125106.1250
21 Apr 2017106.1250.000.00%106.125106.125969
20 Apr 2017106.125-1.50-1.39%105.375110.2552,765
19 Apr 2017107.625-3.38-3.04%102.75110.37588,186
18 Apr 2017111-1.50-1.33%109.1251122,400
13 Apr 2017112.50.000.00%112.5112.5866
12 Apr 2017112.5-0.50-0.44%112.5112.5856
11 Apr 2017113-1.00-0.88%1131130
10 Apr 2017113.99999+0.87+0.77%113.99999113.999995,614
07 Apr 2017113.125+0.13+0.11%113.125113.1254,333
06 Apr 2017113+4.00+3.67%110.25114.37526,953
05 Apr 2017109+4.50+4.31%103.625113.375339,567
04 Apr 2017104.5+1.00+0.97%104.5104.50
03 Apr 2017103.50.000.00%100.5106.3755,983
31 Mar 2017103.50.000.00%103.5106.87561,669
30 Mar 2017103.5+0.13+0.12%10310725,555
29 Mar 2017103.375-0.13-0.12%102.125105.9999967,157
28 Mar 2017103.50.000.00%100.5103.62532,603
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.125112.00106.1250.0000050k17k2.3752.24%
1 Month106.75114.375100.500.00000340k37k1.751.64%
3 Months111.875114.37594.750.00000340k20k-3.375-3.02%
6 Months130.50135.5094.750.00000340k27k-22.00-16.86%
1 Year89.75136.87564.000.000003M52k18.7520.89%
3 Years235.00259.0064.000.0000013M69k-126.50-53.83%
5 Years235.00259.0064.000.0000013M69k-126.50-53.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 10:19:54