Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.35% 108.25p 105.00p 111.50p 108.50p 104.375p 105.00p 16,009 14:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 276.6 -3.3 -13.0 - 104.08

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017108.25+0.38+0.35%104.375108.516,009
25 May 2017107.875+1.13+1.05%105109.12535,000
24 May 2017106.750.000.00%105.874991085,000
23 May 2017106.75+0.63+0.59%105107.512,937
22 May 2017106.125+0.63+0.59%105.49999108.56,628
19 May 2017105.49999-3.25-2.99%105106.55,678
18 May 2017108.75-1.00-0.91%10511022,545
17 May 2017109.74999-1.25-1.13%109.74999109.74999310
16 May 20171110.000.00%107112.529,125
15 May 20171110.000.00%109.375112.52,500
12 May 20171110.000.00%110111.1253,363
11 May 2017111+1.50+1.37%108.51125,786
10 May 2017109.499990.000.00%109.4999911242,853
09 May 2017109.49999+0.50+0.46%108.5115336,059
08 May 2017109+0.13+0.11%107.37511372,131
05 May 2017108.8750.000.00%108.875108.875499
04 May 2017108.875-0.13-0.11%108111.2511,530
03 May 20171090.000.00%107.7511152,200
02 May 20171090.000.00%108.8751109,500
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105109.125104.3750.00005k35k13k3.253.10%
1 Month109115104.3750.00000336k34k-0.75-0.69%
3 Months11211594.750.00000340k29k-3.75-3.35%
6 Months122135.594.750.00000340k28k-13.75-11.27%
1 Year77.375136.875640.000003M54k30.87539.90%
3 Years235259640.0000013M68k-126.75-53.94%
5 Years235259640.0000013M68k-126.75-53.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 00:13:00