Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +4.41% 124.25p 120.00p 126.50p 126.50p 122.50p 125.50p 40,712.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 271.0 9.9 7.0 17.8 118.96

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017124.25+5.25+4.41%122.5126.540,712
19 Jan 2017119-1.50-1.24%118120105,296
18 Jan 2017120.5-2.13-1.73%118.25121.37536,347
17 Jan 2017122.625-4.38-3.44%121.5125.2527,552
16 Jan 2017127-2.50-1.93%124.875130.12562,625
13 Jan 2017129.5+1.38+1.07%129.5129.511,594
12 Jan 2017128.125-1.00-0.77%124.5128.755,276
11 Jan 2017129.125+3.63+2.89%124.5129.12520,086
10 Jan 2017125.5-9.50-7.04%124.75131.537,532
09 Jan 20171350.000.00%129.125135.5130,853
06 Jan 2017135+10.00+8.00%12713554,519
05 Jan 2017125-1.00-0.79%121.75127.576,076
04 Jan 2017126+2.00+1.61%12012642,040
03 Jan 2017124+4.13+3.44%118.5124.7536,040
30 Dec 2016119.875+2.38+2.02%117.87512023,681
29 Dec 2016117.5+4.00+3.52%113.7511844,612
28 Dec 2016113.5-5.00-4.22%107117.37575,924
23 Dec 2016118.50.000.00%118.5118.50
22 Dec 2016118.5-0.50-0.42%118.5118.51,605
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.50130.125118.00122.192612k105k49k-5.25-4.05%
1 Month118.50135.50107.00124.95620131k46k5.754.85%
3 Months130.50135.50107.00125.59420265k33k-6.25-4.79%
6 Months68.25136.87564.00100.195503M79k56.0082.05%
1 Year93.00136.87564.0096.411303M56k31.2533.60%
3 Years235.00259.0064.00153.3011013M74k-110.75-47.13%
5 Years235.00259.0064.00153.3011013M74k-110.75-47.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 10:09:34