Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 100.00p 107.00p 103.625p 100.50p 100.50p 7,603.00 15:59:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 276.6 -3.3 -13.0 - 99.51

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017103.5+1.75+1.72%99103.542,811
24 Mar 2017101.74999+2.50+2.52%97.9999910763,539
23 Mar 201799.25-4.25-4.11%96.375103.53,000
22 Mar 2017103.50.000.00%103.5103.50
21 Mar 2017103.5+2.00+1.97%103.125105.749992,880
20 Mar 2017101.49999+2.00+2.01%1001059,906
17 Mar 201799.5+1.50+1.53%9799.59,044
16 Mar 201797.99999-1.00-1.01%94.7599.3753,060
15 Mar 201799-3.50-3.41%9799.7510,792
14 Mar 2017102.500010.000.00%97.99999102.500019,175
13 Mar 2017102.50001+0.13+0.12%102.50001102.500010
10 Mar 2017102.37501-0.13-0.12%102.37501102.375010
09 Mar 2017102.50001+2.00+1.99%102.50001102.500011,943
08 Mar 2017100.5+2.12+2.16%99100.8759,000
07 Mar 201798.37501-3.63-3.55%9710416,284
06 Mar 2017102.00001-6.50-5.99%100113.2516,458
03 Mar 2017108.5+0.50+0.46%108112178
02 Mar 2017108+0.88+0.82%107.125110.000012,553
01 Mar 2017107.125+0.13+0.12%107.125107.1250
28 Feb 2017107+5.38+5.29%1041074,449
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00107.0096.3750.0000064k22k-1.50-1.43%
1 Month104.00113.2594.750.0000064k10k-0.50-0.48%
3 Months120.00135.5094.750.00000131k22k-16.50-13.75%
6 Months116.00136.87594.750.00000265k27k-12.50-10.78%
1 Year92.00136.87564.000.000003M52k11.5012.50%
3 Years235.00259.0064.000.0000013M70k-131.50-55.96%
5 Years235.00259.0064.000.0000013M70k-131.50-55.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 15:53:37