Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 108.00p 109.00p 108.50p 108.00p 108.00p 1,080 13:54:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 276.6 -3.3 -13.0 - 104.32

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017108.50.000.00%108108.51,080
20 Jul 2017108.5-0.50-0.46%108.511050,073
19 Jul 20171090.000.00%108109549
18 Jul 20171090.000.00%109109250
17 Jul 2017109-4.00-3.54%108.25109.12532,641
14 Jul 2017113-1.38-1.20%112.75115.7516,257
13 Jul 2017114.375+2.38+2.12%113118.62567,387
12 Jul 2017112+3.50+3.23%108114.75181,371
11 Jul 2017108.5+12.00+12.44%97.499992110154,626
10 Jul 201796.5+0.50+0.52%95.87599.3755,404
07 Jul 2017960.000.00%96960
06 Jul 201796+2.00+2.13%94.00000797.99999261,970
05 Jul 201794.000007+1.13+1.21%90.62595.37575,093
04 Jul 201792.875+3.38+3.77%90.87594.0000078,421
03 Jul 201789.499992-7.88-8.09%88.597.49999229,951
30 Jun 201797.3750.000.00%9598.8751,380
29 Jun 201797.375-1.00-1.02%9599.7578,171
28 Jun 201798.375007-1.12-1.13%98.375007100.530,464
27 Jun 201799.5+1.37+1.40%98.12500799.87562,331
26 Jun 201798.125007+1.63+1.68%969965,613
23 Jun 201796.5+1.50+1.58%96.596.50
22 Jun 201795+0.50+0.53%89.99999295.1257,783
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5115.751080.000025050k20k-7-6.06%
1 Month96.5118.62588.50.00000181k46k1212.44%
3 Months109118.62588.50.00000336k31k-0.5-0.46%
6 Months125.5126.588.50.00000340k26k-17-13.55%
1 Year68.25136.875640.000003M52k40.2558.97%
3 Years230254.75640.0000013M67k-121.5-52.83%
5 Years235259640.0000013M66k-126.5-53.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 22:57:47