Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 100.25p 110.00p - - - 0.00 08:02:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 271.0 9.9 7.0 14.9 100.48

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017104.5-1.00-0.95%104.5104.54,449
23 Feb 2017105.499990.000.00%101105.499993,387
22 Feb 2017105.499990.000.00%105.49999105.49999772
21 Feb 2017105.49999+0.50+0.48%105.49999105.499990
20 Feb 2017105+2.50+2.44%1051050
17 Feb 2017102.50001-3.50-3.30%102.50001102.500016,086
16 Feb 2017105.99999-1.38-1.28%105.99999105.999995,569
15 Feb 2017107.375+0.87+0.82%107.375107.3750
14 Feb 2017106.50001-0.25-0.23%106.5000110812,200
13 Feb 2017106.75-1.75-1.61%105.99999108.3752,472
10 Feb 2017108.5+0.50+0.46%106.50001110.3750132,000
09 Feb 2017108-3.50-3.14%103111.37535,751
08 Feb 2017111.5-0.25-0.22%108112.2514,647
07 Feb 2017111.75+0.50+0.45%111.75111.752,200
06 Feb 2017111.25-0.63-0.56%109111.251,467
03 Feb 2017111.875+2.88+2.64%111.875111.8750
02 Feb 2017109+1.50+1.40%103110.5000131,568
01 Feb 2017107.5-2.50-2.27%101.49999108.54,613
31 Jan 2017110.00001-0.38-0.34%106.75110.125012,464
30 Jan 2017110.37501-1.12-1.01%106.37501112.56,000
27 Jan 2017111.50.000.00%110.00001114.5000138,300
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.500.000.000004k2k-0.50-0.48%
1 Month110.00112.500.000.0000036k8k-5.50-5.00%
3 Months121.375135.500.000.00000265k29k-16.875-13.90%
6 Months83.00136.8750.000.000003M67k21.5025.90%
1 Year108.50136.8750.000.000003M56k-4.00-3.69%
3 Years235.00259.000.000.0000013M72k-130.50-55.53%
5 Years235.00259.000.000.0000013M72k-130.50-55.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 09:09:51