Share Name Share Symbol Market Type Share ISIN Share Description
Matomy Media LSE:MTMY London Ordinary Share IL0011316978 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.375p 120.25p 122.75p - - - 0.00 10:08:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 271.0 9.9 7.0 17.3 116.21

Matomy Media (MTMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016121.375+0.13+0.10%120121.3753,006
01 Dec 2016121.25-1.13-0.92%120121.5800
30 Nov 2016122.375+1.00+0.82%118122.62594,864
29 Nov 2016121.375+2.38+2.00%119.125121.510,500
28 Nov 2016119-4.88-3.94%1191203,819
25 Nov 2016123.875+1.50+1.23%12212529,022
24 Nov 2016122.3750.000.00%122.375122.3750
23 Nov 2016122.3750.000.00%119122.576,721
22 Nov 2016122.375+1.00+0.82%120.25122.62524,165
21 Nov 2016121.375-1.63-1.32%120121.3755,000
18 Nov 2016123+0.63+0.51%122.51253,000
17 Nov 2016122.375-0.50-0.41%119.375123.7546,822
16 Nov 2016122.875-2.00-1.60%121.875124.87510,650
15 Nov 2016124.875-2.00-1.58%123.625128.526,000
14 Nov 2016126.875-1.00-0.78%120128.2580,315
11 Nov 2016127.875-1.50-1.16%127.875127.8750
10 Nov 2016129.375-0.50-0.38%125130.12595,964
09 Nov 2016129.8750.000.00%12713045,972
08 Nov 2016129.875-1.38-1.05%127.75130.12516,000
07 Nov 2016131.25-1.25-0.94%127.25131.2543,491
Download more Matomy Media Historical Data

Matomy Media (MTMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00122.6250.00122.133480095k23k1.381.15%
1 Month130.00131.250.00125.5682096k31k-8.63-6.63%
3 Months102.00136.8750.00119.30440302k39k19.3819.00%
6 Months76.00136.8750.0093.158403M78k45.3859.70%
1 Year103.50136.8750.0093.966403M53k17.8817.27%
3 Years235.00259.000.00154.0042013M76k-113.63-48.35%
5 Years235.00259.000.00154.0042013M76k-113.63-48.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 10:37:45