Share Name Share Symbol Market Type Share ISIN Share Description
Matchtech LSE:MTEC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 383.25p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 502.3 11.3 31.0 12.4 116.45

Matchtech (MTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017383.249960.000.00%383.24996383.249960
17 Aug 2017383.249960.000.00%383.24996383.249960
16 Aug 2017383.249960.000.00%383.24996383.249960
15 Aug 2017383.249960.000.00%383.24996383.249960
14 Aug 2017383.249960.000.00%383.24996383.249960
11 Aug 2017383.249960.000.00%383.24996383.249960
10 Aug 2017383.249960.000.00%383.24996383.249960
09 Aug 2017383.249960.000.00%383.24996383.249960
08 Aug 2017383.249960.000.00%383.24996383.249960
07 Aug 2017383.249960.000.00%383.24996383.249960
04 Aug 2017383.249960.000.00%383.24996383.249960
03 Aug 2017383.249960.000.00%383.24996383.249960
02 Aug 2017383.249960.000.00%383.24996383.249960
01 Aug 2017383.249960.000.00%383.24996383.249960
31 Jul 2017383.249960.000.00%383.24996383.249960
28 Jul 2017383.249960.000.00%383.24996383.249960
27 Jul 2017383.249960.000.00%383.24996383.249960
26 Jul 2017383.249960.000.00%383.24996383.249960
25 Jul 2017383.249960.000.00%383.24996383.249960
24 Jul 2017383.249960.000.00%383.24996383.249960
21 Jul 2017383.249960.000.00%383.24996383.249960
20 Jul 2017383.249960.000.00%383.24996383.249960
19 Jul 2017383.249960.000.00%383.24996383.249960
Download more Matchtech Historical Data

Matchtech (MTEC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 20:36:52