Share Name Share Symbol Market Type Share ISIN Share Description
Matchtech LSE:MTEC London Ordinary Share GB00B1FMDQ43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 383.25p 0.00p 0.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 502.3 11.3 31.0 12.4 116.45

Matchtech (MTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018383.249960.000.00%383.24996383.249960
19 Jan 2018383.249960.000.00%383.24996383.249960
18 Jan 2018383.249960.000.00%383.24996383.249960
17 Jan 2018383.249960.000.00%383.24996383.249960
16 Jan 2018383.249960.000.00%383.24996383.249960
15 Jan 2018383.249960.000.00%383.24996383.249960
12 Jan 2018383.249960.000.00%383.24996383.249960
11 Jan 2018383.249960.000.00%383.24996383.249960
10 Jan 2018383.249960.000.00%383.24996383.249960
09 Jan 2018383.249960.000.00%383.24996383.249960
08 Jan 2018383.249960.000.00%383.24996383.249960
05 Jan 2018383.249960.000.00%383.24996383.249960
04 Jan 2018383.249960.000.00%383.24996383.249960
03 Jan 2018383.249960.000.00%383.24996383.249960
02 Jan 2018383.249960.000.00%383.24996383.249960
29 Dec 2017383.249960.000.00%383.24996383.249960
28 Dec 2017383.249960.000.00%383.24996383.249960
27 Dec 2017383.249960.000.00%383.24996383.249960
Download more Matchtech Historical Data

Matchtech (MTEC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 07:36:45