Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -13.79% 25.00p 20.00p 30.00p - - - 0 07:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 79.9 3.0 -0.5 - 30.94

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018290.000.00%2529530
12 Jan 2018290.000.00%2529918
11 Jan 2018290.000.00%2529587
10 Jan 201829-1.50-4.92%25291,800
09 Jan 201830.4999980.000.00%29.50000135.50
08 Jan 201830.4999980.000.00%29350
05 Jan 201830.499998+0.50+1.67%29.50000130.4999984,666
04 Jan 2018300.000.00%28301,200
03 Jan 2018300.000.00%29350
02 Jan 2018300.000.00%29354,988
29 Dec 201730-1.50-4.76%3031.5000010
28 Dec 201731.500001-7.25-18.71%31.50000138.7547,470
27 Dec 201738.750.000.00%38.539.5101,520,912
22 Dec 201738.750.000.00%37.538.750
21 Dec 201738.75-0.50-1.27%38.7539.50
20 Dec 201739.250.000.00%39.2539.50
19 Dec 201739.250.000.00%39.2539.50
18 Dec 201739.250.000.00%39.2539.50
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.535.52529.000002k767-5.5-18.03%
1 Month39.2539.52538.74530102M6M-14.25-36.31%
3 Months38.5402538.74540102M2M-13.5-35.06%
6 Months39.75402538.74530102M801k-14.75-37.11%
1 Year4444.52538.74910102M402k-19-43.18%
3 Years51.552.52538.80990102M135k-26.5-51.46%
5 Years55552538.85490102M81k-30-54.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:56:18