Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 43.00p 46.00p 44.50p 44.50p 44.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 69.0 -1.4 -0.0 - 55.07

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201744.50.000.00%43.544.50
24 Mar 201744.50.000.00%43.544.510,000
23 Mar 201744.50.000.00%43.544.545,000
22 Mar 201744.50.000.00%43.544.50
21 Mar 201744.50.000.00%43.544.50
20 Mar 201744.5+0.50+1.14%43.544.51,578
17 Mar 2017440.000.00%43.5440
16 Mar 2017440.000.00%43.5440
15 Mar 2017440.000.00%43.000004440
14 Mar 2017440.000.00%43.5440
13 Mar 2017440.000.00%43.5440
10 Mar 2017440.000.00%43.5440
09 Mar 2017440.000.00%43.544950
08 Mar 2017440.000.00%43.5440
07 Mar 2017440.000.00%43.5440
06 Mar 2017440.000.00%43.5440
03 Mar 2017440.000.00%43.5440
02 Mar 2017440.000.00%43.5440
01 Mar 2017440.000.00%43.5440
28 Feb 2017440.000.00%43.5440
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5044.5043.500.0000045k11k0.00-
1 Month44.0044.5043.000.0000045k3k0.501.14%
3 Months44.0044.5043.000.0000045k9590.501.14%
6 Months44.5045.5043.000.00000100k1k0.00-
1 Year49.5049.5043.000.00000100k782-5.00-10.10%
3 Years53.5053.5043.000.00000202k1k-9.00-16.82%
5 Years49.7555.0043.000.000003M5k-5.25-10.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 19:38:21