Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 69.0 -1.4 -0.0 - 54.45

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017440.000.00%43.5440
24 Feb 2017440.000.00%43.5440
23 Feb 2017440.000.00%43.000004440
22 Feb 2017440.000.00%43.5440
21 Feb 2017440.000.00%43.5440
20 Feb 2017440.000.00%43.5440
17 Feb 2017440.000.00%43.5440
16 Feb 2017440.000.00%43.5440
15 Feb 2017440.000.00%43.000004440
14 Feb 2017440.000.00%43.5440
13 Feb 2017440.000.00%43.000004440
10 Feb 2017440.000.00%43.54450
09 Feb 2017440.000.00%43.5440
08 Feb 2017440.000.00%43.5440
07 Feb 2017440.000.00%43.5440
06 Feb 2017440.000.00%43.5440
03 Feb 2017440.000.00%43.5440
02 Feb 2017440.000.00%43.5440
01 Feb 2017440.000.00%43.5440
31 Jan 2017440.000.00%43.5440
30 Jan 2017440.000.00%43.5440
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.0043.000.00000000.00-
1 Month44.0044.0043.000.000005020.00-
3 Months44.0044.5043.000.00000100k2k0.00-
6 Months44.5045.5043.000.00000100k867-0.50-1.12%
1 Year50.0050.5043.000.00000100k569-6.00-12.00%
3 Years53.5053.5043.000.00000202k992-9.50-17.76%
5 Years50.5055.0043.000.000003M5k-6.50-12.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 03:33:08