Share Name Share Symbol Market Type Share ISIN Share Description
Masawara LSE:MASA London Ordinary Share JE00B42XFD25 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 43.00p 44.00p 43.50p 43.50p 43.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 69.0 -1.4 -0.0 - 53.83

Masawara (MASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201743.50.000.00%41.543.50
27 Jun 201743.50.000.00%41.543.50
26 Jun 201743.50.000.00%42.543.50
23 Jun 201743.50.000.00%41.543.50
22 Jun 201743.5-1.00-2.25%43.544.50
21 Jun 201744.50.000.00%43.544.50
20 Jun 201744.50.000.00%43.544.50
19 Jun 201744.50.000.00%43.544.50
16 Jun 201744.50.000.00%43.544.50
15 Jun 201744.50.000.00%43.544.50
14 Jun 201744.50.000.00%43.544.50
13 Jun 201744.50.000.00%43.544.50
12 Jun 201744.50.000.00%43.544.50
09 Jun 201744.50.000.00%43.544.50
08 Jun 201744.50.000.00%43.544.50
07 Jun 201744.50.000.00%43.544.50
06 Jun 201744.50.000.00%43.544.50
05 Jun 201744.50.000.00%43.544.50
02 Jun 201744.50.000.00%43.544.50
01 Jun 201744.50.000.00%43.544.50
31 May 201744.50.000.00%43.544.50
30 May 201744.50.000.00%43.544.50
Download more Masawara Historical Data

Masawara (MASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.541.50.0000000-1-2.25%
1 Month44.544.541.50.0000000-1-2.25%
3 Months44.544.541.50.000005k167-1-2.25%
6 Months4444.541.50.0000045k535-0.5-1.14%
1 Year464641.50.00000100k723-2.5-5.43%
3 Years51.553.541.50.00000202k1k-8-15.53%
5 Years52.55541.50.000003M4k-9-17.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 09:09:52