Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.27% 140.25p 140.00p 140.50p 140.50p 140.25p 140.50p 3,000.00 08:10:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -28.3 -28.3 -35.6 - 111.21

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017140.25-0.38-0.27%139.75140.53,000
23 Feb 2017140.625-0.50-0.35%140.625141.59,681
22 Feb 2017141.1250.000.00%141.125141.50
21 Feb 2017141.125-0.13-0.09%141.1251421,057
20 Feb 2017141.25-0.75-0.53%141.25143.553,246
17 Feb 2017142-0.25-0.18%141.875143.510,000
16 Feb 2017142.250.000.00%142.12514426,000
15 Feb 2017142.250.000.00%142.25143.58,378
14 Feb 2017142.25-0.25-0.18%142.25143.541,505
13 Feb 2017142.50.000.00%142.25143.75886
10 Feb 2017142.5-0.50-0.35%142.5143.512,886
09 Feb 2017143+0.50+0.35%142.25143.7512,036
08 Feb 2017142.50.000.00%142.5143.757,000
07 Feb 2017142.5-1.00-0.70%142.5143.750
06 Feb 2017143.50.000.00%143.5143.752,987
03 Feb 2017143.5+1.00+0.70%142.5143.7527,680
02 Feb 2017142.50.000.00%142.5143.757,400
01 Feb 2017142.50.000.00%142.5143.751,741
31 Jan 2017142.50.000.00%142.5143.751,597
30 Jan 2017142.5-0.50-0.35%142.5143.75250
27 Jan 2017143-0.75-0.52%143143.513,948
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.25143.500.000.0000053k15k-2.00-1.41%
1 Month143.50144.000.000.0000053k12k-3.25-2.26%
3 Months142.50144.000.000.00000581k39k-2.25-1.58%
6 Months148.75151.500.000.000001M66k-8.50-5.71%
1 Year191.00192.250.000.000001M48k-50.75-26.57%
3 Years223.00249.000.000.0000014M83k-82.75-37.11%
5 Years118.00249.000.000.0000063M122k22.2518.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 04:31:25