Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.52% 145.75p 144.00p 147.50p 145.75p 145.00p 145.00p 454.00 09:38:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 9.6 -38.2 - 103.06

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017145+3.00+2.11%1411458,055
20 Apr 20171420.000.00%141142.56,079
19 Apr 20171420.000.00%14114245,972
18 Apr 20171420.000.00%141142.517,048
13 Apr 2017142+2.50+1.79%139142.560,201
12 Apr 2017139.5+0.50+0.36%139139.541,836
11 Apr 20171390.000.00%139139.512,486
10 Apr 2017139+0.25+0.18%138.75140.2540,968
07 Apr 2017138.75-0.75-0.54%138.751409,778
06 Apr 2017139.5-1.25-0.89%139139.539,565
05 Apr 2017140.75+0.25+0.18%140141431,627
04 Apr 2017140.5+5.38+3.98%134.125140.51,019,259
03 Apr 2017135.1250.000.00%135.125136.5950,999
31 Mar 2017135.1250.000.00%135.12513660,884
30 Mar 2017135.125+0.13+0.09%135.125136.51,411,715
29 Mar 2017135-0.13-0.09%135136.5153,097
28 Mar 2017135.125+0.13+0.09%135136.590,417
27 Mar 2017135-0.13-0.09%135136.5142,869
24 Mar 2017135.1250.000.00%135.125136.5145,649
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.00145.75141.000.00006k46k19k3.752.64%
1 Month135.125145.75134.1250.00006k1M252k10.6257.86%
3 Months143.00145.75134.1250.000001M125k2.751.92%
6 Months141.75145.75134.1250.000001M86k4.002.82%
1 Year182.50182.50134.1250.000001M73k-36.75-20.14%
3 Years207.25249.00134.1250.0000014M88k-61.50-29.67%
5 Years111.00249.00111.000.0000063M128k34.7531.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 13:21:08