Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.75p 142.00p 145.50p 143.75p 143.75p 143.75p 20,934.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -28.3 -28.3 -35.6 - 113.98

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017143.750.000.00%143.5143.7520,934
19 Jan 2017143.750.000.00%143.5143.75268,959
18 Jan 2017143.750.000.00%143.5143.750
17 Jan 2017143.750.000.00%143.5143.75209,898
16 Jan 2017143.75+0.25+0.17%142.5143.7540,468
13 Jan 2017143.50.000.00%142.5143.5581,398
12 Jan 2017143.50.000.00%142.5143.50
11 Jan 2017143.5+0.50+0.35%142.514410,541
10 Jan 20171430.000.00%142.514326,127
09 Jan 2017143+0.25+0.18%142.5143110,711
06 Jan 2017142.750.000.00%142.51437,337
05 Jan 2017142.75-0.75-0.52%142.5143.535,090
04 Jan 2017143.50.000.00%143.514427,669
03 Jan 2017143.5+0.75+0.53%142.75143.565,745
30 Dec 2016142.750.000.00%142.75143.515,536
29 Dec 2016142.75+0.25+0.18%142.5142.7564,599
28 Dec 2016142.50.000.00%142.514323,407
23 Dec 2016142.50.000.00%142.514328,863
22 Dec 2016142.50.000.00%142.514363,809
21 Dec 2016142.50.000.00%142.51431,500
20 Dec 2016142.50.000.00%142.514335,802
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.50143.75142.50143.61800581k220k0.250.17%
1 Month142.50144.00142.50143.44540581k89k1.250.88%
3 Months141.75144.00139.50142.62560581k57k2.001.41%
6 Months152.00152.50136.50142.817801M75k-8.25-5.43%
1 Year209.00210.50136.50156.053202M57k-65.25-31.22%
3 Years193.00249.00136.50201.6882014M86k-49.25-25.52%
5 Years137.00249.00110.50175.8500063M122k6.754.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 18:10:47