Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.31% 163.25p 161.50p 165.00p 163.25p 162.75p 162.75p 28,441 11:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 9.6 -38.2 - 115.44

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017163.25+0.50+0.31%162.5163.2528,441
25 May 2017162.75+1.50+0.93%161.25162.7571,996
24 May 2017161.250.000.00%161.25162.5139,021
23 May 2017161.25-0.50-0.31%160.875161.75266,829
22 May 2017161.75+1.00+0.62%160.5161.7531,903
19 May 2017160.75+3.00+1.90%157160.75187,771
18 May 2017157.75-0.50-0.32%157158.2596,129
17 May 2017158.25-0.13-0.08%157158.5356,856
16 May 2017158.375+7.50+4.97%151158.3751,766,305
15 May 2017150.8750.000.00%150.875151.511,691
12 May 2017150.8750.000.00%150.875151491
11 May 2017150.8750.000.00%150.87515120,222
10 May 2017150.8750.000.00%15015120,204
09 May 2017150.8750.000.00%15015183,436
08 May 2017150.8750.000.00%15015121,488
05 May 2017150.875-0.13-0.08%15015117,328
04 May 20171510.000.00%1501512,796
03 May 20171510.000.00%15015155,559
02 May 2017151-0.13-0.08%150.515221,813
28 Apr 2017151.125+0.13+0.08%1511526,181
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.25163.251570.000032k267k140k53.16%
1 Month151163.251500.00004912M167k12.258.11%
3 Months136163.25134.1250.00004912M178k27.2520.04%
6 Months142.5163.25134.1250.000002M105k20.7514.56%
1 Year166167134.1250.000002M85k-2.75-1.66%
3 Years188.5249134.1250.0000014M91k-25.25-13.40%
5 Years118249113.50.0000063M130k45.2538.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 22:17:16