Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 140.50p 144.50p 142.50p 142.50p 142.50p 8,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -28.3 -28.3 -35.6 - 112.99

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016142.50.000.00%142.5142.58,000
08 Dec 2016142.50.000.00%142.514314,000
07 Dec 2016142.50.000.00%142.51435,000
06 Dec 2016142.50.000.00%142.514316,062
05 Dec 2016142.50.000.00%142.51434,860
02 Dec 2016142.50.000.00%142.51435,830
01 Dec 2016142.50.000.00%142.514312,000
30 Nov 2016142.50.000.00%142.514345,672
29 Nov 2016142.50.000.00%142.514310,813
28 Nov 2016142.50.000.00%142.51432,744
25 Nov 2016142.50.000.00%142.51430
24 Nov 2016142.50.000.00%142.5143473,927
23 Nov 2016142.5+0.25+0.18%142.51432,169
22 Nov 2016142.25+2.25+1.61%141142.2550,000
21 Nov 2016140-1.00-0.71%140141.553,242
18 Nov 20161410.000.00%141141.59,196
17 Nov 20161410.000.00%140.51410
16 Nov 2016141+0.50+0.36%139.514134,541
15 Nov 2016140.5-0.50-0.35%140.514159,668
14 Nov 20161410.000.00%14114199,451
11 Nov 20161410.000.00%141141171,030
10 Nov 20161410.000.00%14114116,922
09 Nov 2016141-0.75-0.53%140141.57,000
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.50143.00142.50142.50005k16k9k0.00-
1 Month141.00143.00139.50141.80950474k53k1.501.06%
3 Months142.25143.50136.50140.699801M99k0.250.18%
6 Months166.00166.50136.50143.671401M64k-23.50-14.16%
1 Year213.50215.00136.50160.310902M53k-71.00-33.26%
3 Years176.00249.00136.50202.9121014M86k-33.50-19.03%
5 Years141.00249.00110.50176.2355063M121k1.501.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 19:11:51