Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.15% 164.25p 163.25p 165.25p 164.50p 164.00p 164.50p 36,829 14:36:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 9.6 -38.2 - 116.14

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017164.25-0.25-0.15%163.5164.536,829
22 Jun 2017164.50.000.00%163.5164.50
21 Jun 2017164.50.000.00%163.5164.50
20 Jun 2017164.5+1.00+0.61%163.51651,020
19 Jun 2017163.50.000.00%163.51640
16 Jun 2017163.5+0.25+0.15%163163.519,016
15 Jun 2017163.250.000.00%163163.549,977
14 Jun 2017163.25+0.50+0.31%161163.25241,964
13 Jun 2017162.750.000.00%161162.757,666
12 Jun 2017162.75-0.75-0.46%162163256,360
09 Jun 2017163.5+0.50+0.31%163163.513,923
08 Jun 20171630.000.00%1631634,500
07 Jun 20171630.000.00%1631633,099
06 Jun 2017163-0.75-0.46%162.75163.75223,981
05 Jun 2017163.75+0.25+0.15%163163.75148,566
02 Jun 2017163.5-0.25-0.15%162.75163.5158,595
01 Jun 2017163.75+0.25+0.15%162.75163.7570,375
31 May 2017163.5+0.50+0.31%162.75163.59,743
30 May 2017163-0.25-0.15%162.625163.544,617
26 May 2017163.25+0.50+0.31%162.5163.2528,441
25 May 2017162.75+1.50+0.93%161.25162.7571,996
24 May 2017161.250.000.00%161.25162.5139,021
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.251651630.0000037k4k10.61%
1 Month162.751651610.00000256k67k1.50.92%
3 Months135.125165134.1250.000002M136k29.12521.55%
6 Months142.5165134.1250.000002M113k21.7515.26%
1 Year158165134.1250.000002M88k6.253.96%
3 Years187.5249134.1250.0000014M92k-23.25-12.40%
5 Years114.5249113.50.0000063M130k49.7543.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 13:55:04