Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.50p 162.00p 165.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 9.6 -38.2 - 115.61

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017163.50.000.00%1631641,000
21 Aug 2017163.50.000.00%163164.256,298
18 Aug 2017163.50.000.00%163164883
17 Aug 2017163.50.000.00%162.7516416,807
16 Aug 2017163.5-0.50-0.30%16316435,545
15 Aug 2017164+0.25+0.15%1631640
14 Aug 2017163.75+0.50+0.31%163163.758,170
11 Aug 2017163.25-1.00-0.61%163.2516528,967
10 Aug 2017164.25+0.25+0.15%164164.519,000
09 Aug 2017164-0.75-0.46%164165.557,411
08 Aug 2017164.75-0.25-0.15%164165.375206,500
07 Aug 20171650.000.00%164165156,347
04 Aug 2017165+1.25+0.76%163165.5140,848
03 Aug 2017163.750.000.00%16316417,868
02 Aug 2017163.75-0.25-0.15%16316451,280
01 Aug 2017164+0.75+0.46%16316434,858
31 Jul 2017163.25+0.75+0.46%162.5164.5179,053
28 Jul 2017162.5-2.13-1.29%162.2516757,842
27 Jul 2017164.625+0.88+0.53%164166.2558,978
26 Jul 2017163.75+0.25+0.15%163.2516519,160
25 Jul 2017163.5-0.25-0.15%163.5165.253,043
24 Jul 2017163.750.000.00%163.5165.25121
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164164.25162.75163.500088336k12k-0.5-0.30%
1 Month163.5167162.25164.17920207k55k0-
3 Months163167161163.90720269k57k0.50.31%
6 Months141.125167134.125148.642502M112k22.37515.85%
1 Year150.5167134.125145.989302M89k138.64%
3 Years220249134.125189.7140014M92k-56.5-25.68%
5 Years113.5249113.5174.4170063M131k5044.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 06:22:18