Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.75p 163.50p 164.00p 163.75p 163.50p 163.75p 121 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.6 9.6 -38.2 - 115.79

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017163.75+0.25+0.15%163.516549,667
20 Jul 2017163.5-1.00-0.61%163.5165268,666
19 Jul 2017164.5-0.88-0.53%164165.513,628
18 Jul 2017165.3750.000.00%164165.37539,100
17 Jul 2017165.375+0.50+0.30%164165.547,500
14 Jul 2017164.875+0.13+0.08%164165.25192,198
13 Jul 2017164.75+1.00+0.61%163164.7573,559
12 Jul 2017163.75+0.50+0.31%162.87516425,000
11 Jul 2017163.250.000.00%162.75164.257,500
10 Jul 2017163.250.000.00%162.8751640
07 Jul 2017163.250.000.00%162.8751644,578
06 Jul 2017163.25-1.63-0.99%162.87516534,853
05 Jul 2017164.875+0.13+0.08%1641656,494
04 Jul 2017164.75+0.50+0.30%164.25165.75100,000
03 Jul 2017164.250.000.00%164.25165.758,199
30 Jun 2017164.25-0.63-0.38%164.2516647,148
29 Jun 2017164.875-0.13-0.08%164.875165.7540,060
28 Jun 2017165-0.25-0.15%165165.7525,701
27 Jun 2017165.25+0.50+0.30%163.5165.2549,736
26 Jun 2017164.75+0.50+0.30%163.5164.7561,650
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.875165.5163.5163.950214k269k84k-1.125-0.68%
1 Month164.5166162.75164.38780269k55k-0.75-0.46%
3 Months151.125166150160.685802M96k12.6258.35%
6 Months143.75166134.125147.222502M106k2013.91%
1 Year152166134.125145.403702M90k11.757.73%
3 Years214.5249134.125190.3368014M91k-50.75-23.66%
5 Years113.5249113.5174.3745063M131k50.2544.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 18:43:31