Share Name Share Symbol Market Type Share ISIN Share Description
Marwyn Val. LSE:MVI London Ordinary Share KYG5897M1740 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.09% 135.00p 135.00p 135.25p 135.125p 135.00p 135.125p 142,869.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -28.3 -28.3 -35.6 - 107.04

Marwyn Value Investors (MVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017135.1250.000.00%135.125136.5145,649
23 Mar 2017135.1250.000.00%135.125136.5324,008
22 Mar 2017135.1250.000.00%135.125137258,607
21 Mar 2017135.1250.000.00%135.12513711,808
20 Mar 2017135.125-0.13-0.09%135.12513726,158
17 Mar 2017135.250.000.00%135.2513615,745
16 Mar 2017135.250.000.00%134.75136103,656
15 Mar 2017135.250.000.00%135.25136960,242
14 Mar 2017135.250.000.00%135.25136.521,715
13 Mar 2017135.250.000.00%135.251374,095
10 Mar 2017135.25-1.00-0.73%135.25136.554,620
09 Mar 2017136.25+0.75+0.55%135.25136.515,677
08 Mar 2017135.5-0.50-0.37%135.5136.523,724
07 Mar 20171360.000.00%136136.59,397
06 Mar 20171360.000.00%136136.55,775
03 Mar 20171360.000.00%1361363,000
02 Mar 2017136-1.00-0.73%136138352,828
01 Mar 2017137-3.25-2.32%137141127,043
28 Feb 2017140.250.000.00%140.2514116,331
27 Feb 2017140.250.000.00%140.2514120,253
Download more Marwyn Val. Historical Data

Marwyn Val. (MVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.125137.00135.000.000012k324k153k-0.125-0.09%
1 Month140.25141.00134.750.00003k960k125k-5.25-3.74%
3 Months142.75144.00134.750.00000960k72k-7.75-5.43%
6 Months139.50144.00134.750.000001M71k-4.50-3.23%
1 Year190.25190.25134.750.000001M57k-55.25-29.04%
3 Years225.50249.00134.750.0000014M83k-90.50-40.13%
5 Years112.50249.00110.500.0000063M124k22.5020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 20:30:16