Share Name Share Symbol Market Type Share ISIN Share Description
Maruwa LSE:MAW London Ordinary Share JP3879250003 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,654.6667 ¥ 0 ¥ 0 - - - 3,100 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 30,578.1 3,645.4 0.0 - 28,537.37

Maruwa (MAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20172654.66670.000.00%2654.66672654.66670
21 Jun 20172654.66670.000.00%2654.66672654.66670
20 Jun 20172654.66670.000.00%2654.66672654.66670
19 Jun 20172654.66670.000.00%2654.66672654.66670
16 Jun 20172654.66670.000.00%2654.66672654.66671,400
15 Jun 20172654.66670.000.00%2654.66672654.66671,300
14 Jun 20172654.66670.000.00%2654.66672654.66671,700
13 Jun 20172654.66670.000.00%2654.66672654.66671,900
12 Jun 20172654.66670.000.00%2654.66672654.66671,800
09 Jun 20172654.66670.000.00%2654.66672654.66672,700
08 Jun 20172654.66670.000.00%2654.66672654.6667200
07 Jun 20172654.66670.000.00%2654.66672654.66670
06 Jun 20172654.66670.000.00%2654.66672654.66670
05 Jun 20172654.66670.000.00%2654.66672654.66670
02 Jun 20172654.66670.000.00%2654.66672654.66670
01 Jun 20172654.66670.000.00%2654.66672654.66670
31 May 20172654.66670.000.00%2654.66672654.66671,800
30 May 20172654.66670.000.00%2654.66672654.66670
26 May 20172654.66670.000.00%2654.66672654.66670
25 May 20172654.66670.000.00%2654.66672654.66670
24 May 20172654.66670.000.00%2654.66672654.66670
23 May 20172654.66670.000.00%2654.66672654.6667600
Download more Maruwa Historical Data

Maruwa (MAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,666.70244,666.70242,654.66670.00008k8k8k-2,012.0357-43.11%
1 Month4,666.70244,666.70242,654.66670.00008k8k8k-2,012.0357-43.11%
3 Months4,666.70244,666.70242,654.66670.00008k8k8k-2,012.0357-43.11%
6 Months4,666.70244,666.70242,654.66670.00008k8k8k-2,012.0357-43.11%
1 Year2,654.66674,666.70242,654.66670.0000029k5k0-
3 Years2,654.66674,666.70242,654.66670.0000057k8k0-
5 Years2,6514,666.70242,6510.0000057k8k3.66670.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 01:34:28