Share Name Share Symbol Market Type Share ISIN Share Description
Maruwa LSE:MAW London Ordinary Share JP3879250003 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,654.6667 ¥ 0 ¥ 0 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 38,187.2 4,301.8 0.0 - 28,537.37

Maruwa (MAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172654.66670.000.00%2654.66672654.66670
16 Nov 20172654.66670.000.00%2654.66672654.66673,000
15 Nov 20172654.66670.000.00%2654.66672654.66670
14 Nov 20172654.66670.000.00%2654.66672654.6667200
13 Nov 20172654.66670.000.00%2654.66672654.66670
10 Nov 20172654.66670.000.00%2654.66672654.6667800
09 Nov 20172654.66670.000.00%2654.66672654.66670
08 Nov 20172654.66670.000.00%2654.66672654.6667100
07 Nov 20172654.66670.000.00%2654.66672654.66670
06 Nov 20172654.66670.000.00%2654.66672654.66670
03 Nov 20172654.66670.000.00%2654.66672654.66670
02 Nov 20172654.66670.000.00%2654.66672654.6667100
01 Nov 20172654.66670.000.00%2654.66672654.66670
31 Oct 20172654.66670.000.00%2654.66672654.66670
30 Oct 20172654.66670.000.00%2654.66672654.66670
27 Oct 20172654.66670.000.00%2654.66672654.66670
26 Oct 20172654.66670.000.00%2654.66672654.66674,100
25 Oct 20172654.66670.000.00%2654.66672654.66672,100
24 Oct 20172654.66670.000.00%2654.66672654.6667200
23 Oct 20172654.66670.000.00%2654.66672654.66679,000
20 Oct 20172654.66670.000.00%2654.66672654.66675,200
19 Oct 20172654.66670.000.00%2654.66672654.66672,000
Download more Maruwa Historical Data

Maruwa (MAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,654.66672,654.66672,654.66672,654.666703k8000-
1 Month2,654.66672,654.66672,654.66672,654.666709k1k0-
3 Months2,654.66672,654.66672,654.66672,654.666709k9830-
6 Months2,654.66672,654.66672,654.66672,654.6667030k1k0-
1 Year2,654.66672,654.66672,654.66672,654.6667030k2k0-
3 Years2,654.66672,654.66672,654.66672,546.8182046k3k0-
5 Years2,6512,654.66672,6512,616.7920057k6k3.66670.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 14:25:12