Share Name Share Symbol Market Type Share ISIN Share Description
Maruwa LSE:MAW London Ordinary Share JP3879250003 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 2,654.6667 ¥ 0 ¥ 0 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 38,187.2 4,301.8 0.0 - 28,537.37

Maruwa (MAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172654.66670.000.00%2654.66672654.66670
21 Sep 20172654.66670.000.00%2654.66672654.66670
20 Sep 20172654.66670.000.00%2654.66672654.6667100
19 Sep 20172654.66670.000.00%2654.66672654.66670
18 Sep 20172654.66670.000.00%2654.66672654.66670
15 Sep 20172654.66670.000.00%2654.66672654.6667300
14 Sep 20172654.66670.000.00%2654.66672654.66670
13 Sep 20172654.66670.000.00%2654.66672654.6667100
12 Sep 20172654.66670.000.00%2654.66672654.66677,400
11 Sep 20172654.66670.000.00%2654.66672654.66670
08 Sep 20172654.66670.000.00%2654.66672654.66670
07 Sep 20172654.66670.000.00%2654.66672654.66670
06 Sep 20172654.66670.000.00%2654.66672654.6667100
05 Sep 20172654.66670.000.00%2654.66672654.6667400
04 Sep 20172654.66670.000.00%2654.66672654.6667100
01 Sep 20172654.66670.000.00%2654.66672654.66670
31 Aug 20172654.66670.000.00%2654.66672654.66679,300
30 Aug 20172654.66670.000.00%2654.66672654.66670
29 Aug 20172654.66670.000.00%2654.66672654.66670
25 Aug 20172654.66670.000.00%2654.66672654.66670
24 Aug 20172654.66670.000.00%2654.66672654.66670
Download more Maruwa Historical Data

Maruwa (MAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,654.66672,654.66672,654.66672,654.66670300800-
1 Month2,654.66672,654.66672,654.66672,654.666709k9360-
3 Months2,654.66672,654.66672,654.66672,654.6667030k2k0-
6 Months2,654.66672,654.66672,654.66672,654.6667030k2k0-
1 Year2,654.66672,654.66672,654.66672,654.6667030k2k0-
3 Years2,654.66672,654.66672,654.66672,554.8643046k4k0-
5 Years2,6512,654.66672,6512,616.3172057k6k3.66670.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 15:53:45