Share Name Share Symbol Market Type Share ISIN Share Description
Martinco LSE:MCO London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.50p 129.00p 132.00p 130.50p 130.50p 130.50p 8,112.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 7.1 2.7 9.8 13.3 33.02

Martinco (MCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017130.50.000.00%127130.58,112
20 Jan 2017130.5+1.00+0.77%127130.52,000
19 Jan 2017129.5+3.00+2.37%126.5129.541,750
18 Jan 2017126.50.000.00%12512718,750
17 Jan 2017126.50.000.00%126.51271,000
16 Jan 2017126.50.000.00%126.51271,300
13 Jan 2017126.50.000.00%126.5128.52,250
12 Jan 2017126.50.000.00%126.5127172,500
11 Jan 2017126.50.000.00%126.5127.515,850
10 Jan 2017126.5+0.50+0.40%1261277,944
09 Jan 20171260.000.00%1261271,547
06 Jan 2017126+1.00+0.80%1251272,273
05 Jan 20171250.000.00%12512718,875
04 Jan 2017125-1.00-0.79%1251273,193
03 Jan 2017126+1.00+0.80%125127679
30 Dec 20161250.000.00%1251270
29 Dec 20161250.000.00%1251270
28 Dec 20161250.000.00%1251270
23 Dec 20161250.000.00%12512778
Download more Martinco Historical Data

Martinco (MCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.50130.50125.00128.5563100042k13k4.003.16%
1 Month126.00130.50125.00126.83770173k17k4.503.57%
3 Months145.00147.00122.00129.19810173k8k-14.50-10.00%
6 Months133.50172.00122.00147.42840455k10k-3.00-2.25%
1 Year135.50172.00118.50149.04590455k10k-5.00-3.69%
3 Years135.00199.0089.50136.43850921k10k-4.50-3.33%
5 Years112.50199.0089.50134.72950921k12k18.0016.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 23:03:52