Share Name Share Symbol Market Type Share ISIN Share Description
Martinco LSE:MCO London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 137.00p 142.00p 139.50p 139.50p 139.50p 5,185.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 7.1 2.7 9.8 14.2 35.29

Martinco (MCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017139.50.000.00%139139.51,100
21 Feb 2017139.5-2.50-1.76%139139.50
20 Feb 2017142+2.00+1.43%1391421,526
17 Feb 2017140+1.50+1.08%138.514010,907
16 Feb 2017138.5+0.50+0.36%13813911,000
15 Feb 2017138+1.00+0.73%1371390
14 Feb 20171370.000.00%1371390
13 Feb 20171370.000.00%1371391,440
10 Feb 20171370.000.00%13713913,702
09 Feb 20171370.000.00%1371390
08 Feb 20171370.000.00%1371390
07 Feb 2017137-2.50-1.79%137139.521,318
06 Feb 2017139.50.000.00%139139.54,409
03 Feb 2017139.50.000.00%138139.52,400
02 Feb 2017139.5+9.50+7.31%127139.515,602
01 Feb 20171300.000.00%1271301,550
31 Jan 20171300.000.00%1271300
30 Jan 20171300.000.00%1271301,343
27 Jan 20171300.000.00%127130200
26 Jan 2017130-0.50-0.38%127130.5107,865
25 Jan 2017130.50.000.00%127130.5747
24 Jan 2017130.50.000.00%127130.52,049
23 Jan 2017130.50.000.00%127130.58,112
Download more Martinco Historical Data

Martinco (MCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.00142.00138.000.0000011k5k1.501.09%
1 Month130.50142.00127.000.00000108k10k9.006.90%
3 Months126.50142.00122.000.00000173k9k13.0010.28%
6 Months127.00172.00122.000.00000455k11k12.509.84%
1 Year142.50172.00118.500.00000455k10k-3.00-2.11%
3 Years132.00199.0089.500.00000921k10k7.505.68%
5 Years112.50199.0089.500.00000921k12k27.0024.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 18:22:38