Share Name Share Symbol Market Type Share ISIN Share Description
Martinco LSE:MCO London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 7.1 2.7 9.8 14.8 36.69

Martinco (MCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171450.000.00%1451450
28 Mar 20171450.000.00%1451450
27 Mar 20171450.000.00%1451450
24 Mar 20171450.000.00%1451450
23 Mar 20171450.000.00%1451450
22 Mar 20171450.000.00%1451450
21 Mar 20171450.000.00%1451450
20 Mar 2017145-1.00-0.68%1451474,009
17 Mar 20171460.000.00%146147480
16 Mar 20171460.000.00%1461470
15 Mar 2017146+1.00+0.69%1431461,343
14 Mar 20171450.000.00%1451452,150
13 Mar 20171450.000.00%1431452,529
10 Mar 2017145-0.50-0.34%143145.530,725
09 Mar 2017145.5-2.00-1.36%142.514810,248
08 Mar 2017147.50.000.00%147.51480
07 Mar 2017147.5+1.00+0.68%146.51484,333
06 Mar 2017146.5-1.00-0.68%146.51484,491
03 Mar 2017147.5+5.50+3.87%139147.516,444
02 Mar 20171420.000.00%1391420
Download more Martinco Historical Data

Martinco (MCO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 04:57:59