Share Name Share Symbol Market Type Share ISIN Share Description
Martinco LSE:MCO London Ordinary Share GB00BH0WFH67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.37% 123.50p 120.00p 127.00p 126.50p 123.50p 126.50p 5,757.00 11:56:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 7.1 2.7 9.8 12.6 31.25

Martinco (MCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016123.5-3.00-2.37%123.51305,757
01 Dec 2016126.50.000.00%126.5130500
30 Nov 2016126.50.000.00%126.5130503
29 Nov 2016126.50.000.00%126.51300
28 Nov 2016126.50.000.00%126.5130329
25 Nov 2016126.5-2.00-1.56%126.51300
24 Nov 2016128.5-11.50-8.21%127.514057,398
23 Nov 2016140-5.50-3.78%138.514518,895
22 Nov 2016145.50.000.00%145.51471,366
21 Nov 2016145.50.000.00%145.51470
18 Nov 2016145.5+0.50+0.34%1451470
17 Nov 2016145+1.00+0.69%1441452,000
16 Nov 2016144+1.50+1.05%1401444,900
15 Nov 2016142.50.000.00%140142.50
14 Nov 2016142.50.000.00%140142.50
11 Nov 2016142.50.000.00%140142.50
10 Nov 2016142.50.000.00%140142.59,539
09 Nov 2016142.50.000.00%138.5142.515,250
08 Nov 2016142.50.000.00%142142.51,600
07 Nov 2016142.50.000.00%142142.51,208
04 Nov 2016142.50.000.00%142142.528
Download more Martinco Historical Data

Martinco (MCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50130.00123.50126.500006k266-4.00-3.14%
1 Month142.50147.00123.50134.9621057k6k-19.00-13.33%
3 Months149.50172.00123.50157.16170455k14k-26.00-17.39%
6 Months163.50172.00118.50152.66900455k9k-40.00-24.46%
1 Year158.00172.00118.50152.32530455k9k-34.50-21.84%
3 Years112.50199.0089.50135.01220921k12k11.009.78%
5 Years112.50199.0089.50135.01220921k12k11.009.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 12:19:18