We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Martin Currie Global Portfolio Trust Plc | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -1.08% | 365.00 | 365.00 | 367.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
366.00 | 363.00 | 365.00 | 77,743 | 16:29:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -27.28M | -29.75M | -0.4024 | -9.07 | 269.83M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 369.00 | -3.00 | -0.81% | 368.00 | 370.00 | 42,298 |
17 Apr 2024 | 372.00 | -2.00 | -0.53% | 371.00 | 375.00 | 80,503 |
16 Apr 2024 | 374.00 | -6.00 | -1.58% | 373.00 | 376.00 | 64,107 |
15 Apr 2024 | 380.00 | 1.00 | 0.26% | 378.00 | 381.00 | 289,960 |
12 Apr 2024 | 379.00 | -3.00 | -0.79% | 379.00 | 386.00 | 43,721 |
11 Apr 2024 | 382.00 | -1.00 | -0.26% | 379.00 | 383.00 | 80,901 |
10 Apr 2024 | 383.00 | 4.00 | 1.06% | 377.00 | 383.00 | 83,185 |
09 Apr 2024 | 379.00 | -4.00 | -1.04% | 378.00 | 381.00 | 96,999 |
08 Apr 2024 | 383.00 | 1.00 | 0.26% | 378.00 | 388.00 | 123,359 |
05 Apr 2024 | 382.00 | -3.00 | -0.78% | 377.00 | 383.00 | 92,395 |
04 Apr 2024 | 385.00 | -3.00 | -0.77% | 384.00 | 386.00 | 69,040 |
03 Apr 2024 | 388.00 | 0.00 | 0.00% | 382.00 | 388.00 | 91,457 |
02 Apr 2024 | 388.00 | -6.00 | -1.52% | 387.00 | 395.00 | 108,998 |
28 Mar 2024 | 394.00 | 2.00 | 0.51% | 390.00 | 394.00 | 168,422 |
27 Mar 2024 | 392.00 | -3.00 | -0.76% | 392.00 | 395.00 | 99,224 |
26 Mar 2024 | 395.00 | -1.00 | -0.25% | 395.00 | 396.00 | 78,537 |
25 Mar 2024 | 396.00 | -1.00 | -0.25% | 393.00 | 397.00 | 72,582 |
22 Mar 2024 | 397.00 | 0.00 | 0.00% | 396.00 | 398.00 | 54,120 |
21 Mar 2024 | 397.00 | 9.00 | 2.32% | 390.00 | 397.00 | 95,236 |
20 Mar 2024 | 388.00 | 1.00 | 0.26% | 386.00 | 389.00 | 64,874 |
19 Mar 2024 | 387.00 | 0.00 | 0.00% | 386.00 | 387.00 | 54,781 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 382.00 | 386.00 | 363.00 | 377.05 | 104,118 | -17.00 | -4.45% |
1 Month | 396.00 | 398.00 | 363.00 | 384.65 | 96,656 | -31.00 | -7.83% |
3 Months | 340.00 | 398.00 | 340.00 | 375.01 | 105,203 | 25.00 | 7.35% |
6 Months | 308.00 | 398.00 | 295.00 | 355.98 | 83,536 | 57.00 | 18.51% |
1 Year | 346.00 | 398.00 | 295.00 | 346.76 | 71,875 | 19.00 | 5.49% |
3 Years | 390.00 | 435.00 | 273.00 | 342.68 | 93,859 | -25.00 | -6.41% |
5 Years | 273.50 | 435.00 | 235.00 | 335.83 | 99,229 | 91.50 | 33.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions