Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.05% 242.50p 242.50p 244.50p 242.50p 242.50p 242.50p 38,707 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 57.6 227.03

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017242.5+0.13+0.05%242.25242.538,707
17 Oct 2017242.375+1.38+0.57%239242.37516,803
16 Oct 2017241+0.50+0.21%239.25241139,113
13 Oct 2017240.5-1.75-0.72%240.5240.520,725
12 Oct 2017242.25-0.75-0.31%242.25242.2516,085
11 Oct 2017242.99998+2.25+0.93%242.99998242.999985,901
10 Oct 2017240.75-4.00-1.63%240.75240.7521,886
09 Oct 2017244.75001+0.75+0.31%241244.7500121,465
06 Oct 2017243.99998+1.50+0.62%243.99998243.999985,237
05 Oct 2017242.5+3.50+1.46%240242.527,187
04 Oct 2017239-1.00-0.42%23924012,039
03 Oct 2017240+1.00+0.42%2402401,634
02 Oct 2017239+4.25+1.81%23423933,955
29 Sep 2017234.75+1.38+0.59%234.75234.756,625
28 Sep 2017233.375-0.13-0.05%232.25233.3751,264
27 Sep 2017233.5+0.75+0.32%232.25233.510,792
26 Sep 2017232.75-1.13-0.48%232.25232.7576,933
25 Sep 2017233.875+1.13+0.48%231.75234.9999823,941
22 Sep 2017232.75-1.25-0.53%232.75232.7513,259
21 Sep 2017234+0.50+0.21%23223433,684
20 Sep 2017233.5-0.75-0.32%230.25234.7533,567
19 Sep 2017234.25+0.75+0.32%234.25234.758,379
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243243239241.22486k139k40k-0.5-0.21%
1 Month230.25244.75230.25238.21961k139k26k12.255.32%
3 Months236244.75230.25238.25021k194k26k6.52.75%
6 Months231.5244.75223.75234.97201k209k38k114.75%
1 Year218.25244.75207231.23751k237k40k24.2511.11%
3 Years168244.75155.5193.279604M53k74.544.35%
5 Years139244.75133.5181.012004M50k103.574.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 03:36:14