Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.82% 231.875p 230.75p 233.00p 233.00p 228.50p 231.50p 24,884.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 55.9 224.70

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017231.875+1.88+0.82%228.523324,884
13 Jan 2017230+1.25+0.55%2292318,233
12 Jan 2017228.75-1.25-0.54%227228.7516,320
11 Jan 2017230+1.25+0.55%227.523047,795
10 Jan 2017228.75+0.25+0.11%227.25228.7520,421
09 Jan 2017228.5+2.50+1.11%226228.546,196
06 Jan 2017226+3.00+1.35%22322653,164
05 Jan 2017223-5.00-2.19%22322466,111
04 Jan 2017228+2.75+1.22%22822813,267
03 Jan 2017225.25+0.25+0.11%224.522746,276
30 Dec 2016225+1.75+0.78%2252251,324
29 Dec 2016223.25-2.25-1.00%223.25223.2539,176
28 Dec 2016225.5+0.38+0.17%22422715,957
23 Dec 2016225.125-0.88-0.39%225.1252269,478
22 Dec 2016226+1.75+0.78%22622612,495
21 Dec 2016224.25-0.50-0.22%222.25224.258,459
20 Dec 2016224.75+0.75+0.33%224.75224.7511,113
19 Dec 2016224-2.00-0.88%224225.7515,234
16 Dec 2016226+3.00+1.35%22422672,155
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.00233.00226.00229.17098k48k28k4.8752.15%
1 Month224.50233.00222.25226.11521k66k25k7.3753.29%
3 Months217.25233.00207.00218.62171k237k32k14.6256.73%
6 Months200.00233.00199.50213.4695241303k33k31.87515.94%
1 Year170.00233.00162.50185.94882414M60k61.87536.40%
3 Years165.00233.00154.25178.986404M54k66.87540.53%
5 Years129.75233.00120.25168.105804M50k102.12578.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170116 19:18:45