We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Martin Currie Global Portfolio Trust Plc | LSE:MNP | London | Ordinary Share | GB0005372411 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.00 | -1.62% | 365.00 | 363.00 | 365.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
367.00 | 363.00 | 366.00 | 46,097 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -27.28M | -29.75M | -0.4024 | -9.02 | 268.35M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 371.00 | 2.00 | 0.54% | 370.00 | 372.00 | 207,676 |
23 Apr 2024 | 369.00 | 0.00 | 0.00% | 364.00 | 370.00 | 188,291 |
22 Apr 2024 | 369.00 | 4.00 | 1.10% | 365.00 | 369.00 | 75,978 |
19 Apr 2024 | 365.00 | -4.00 | -1.08% | 363.00 | 366.00 | 77,743 |
18 Apr 2024 | 369.00 | -3.00 | -0.81% | 368.00 | 370.00 | 42,298 |
17 Apr 2024 | 372.00 | -2.00 | -0.53% | 371.00 | 375.00 | 80,503 |
16 Apr 2024 | 374.00 | -6.00 | -1.58% | 373.00 | 376.00 | 64,107 |
15 Apr 2024 | 380.00 | 1.00 | 0.26% | 378.00 | 381.00 | 289,960 |
12 Apr 2024 | 379.00 | -3.00 | -0.79% | 379.00 | 386.00 | 43,721 |
11 Apr 2024 | 382.00 | -1.00 | -0.26% | 379.00 | 383.00 | 80,901 |
10 Apr 2024 | 383.00 | 4.00 | 1.06% | 377.00 | 383.00 | 83,185 |
09 Apr 2024 | 379.00 | -4.00 | -1.04% | 378.00 | 381.00 | 96,999 |
08 Apr 2024 | 383.00 | 1.00 | 0.26% | 378.00 | 388.00 | 123,359 |
05 Apr 2024 | 382.00 | -3.00 | -0.78% | 377.00 | 383.00 | 92,395 |
04 Apr 2024 | 385.00 | -3.00 | -0.77% | 384.00 | 386.00 | 69,040 |
03 Apr 2024 | 388.00 | 0.00 | 0.00% | 382.00 | 388.00 | 91,457 |
02 Apr 2024 | 388.00 | -6.00 | -1.52% | 387.00 | 395.00 | 108,998 |
28 Mar 2024 | 394.00 | 2.00 | 0.51% | 390.00 | 394.00 | 168,422 |
27 Mar 2024 | 392.00 | -3.00 | -0.76% | 392.00 | 395.00 | 99,224 |
26 Mar 2024 | 395.00 | -1.00 | -0.25% | 395.00 | 396.00 | 78,537 |
25 Mar 2024 | 396.00 | -1.00 | -0.25% | 393.00 | 397.00 | 72,582 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 369.00 | 372.00 | 363.00 | 369.18 | 118,397 | -4.00 | -1.08% |
1 Month | 393.00 | 395.00 | 363.00 | 378.84 | 110,280 | -28.00 | -7.12% |
3 Months | 343.00 | 398.00 | 343.00 | 377.44 | 101,866 | 22.00 | 6.41% |
6 Months | 305.00 | 398.00 | 295.00 | 357.61 | 85,646 | 60.00 | 19.67% |
1 Year | 354.00 | 398.00 | 295.00 | 347.39 | 72,985 | 11.00 | 3.11% |
3 Years | 388.00 | 435.00 | 273.00 | 342.65 | 93,727 | -23.00 | -5.93% |
5 Years | 272.00 | 435.00 | 235.00 | 336.18 | 99,731 | 93.00 | 34.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions