Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 236.00p 236.00p 236.25p 236.25p 234.75p 236.00p 37,834 16:05:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 56.9 224.02

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017235.74998+0.75+0.32%234.25235.74998121,695
24 Jul 2017234.99998-0.75-0.32%234234.9999893,425
21 Jul 2017235.74998-1.25-0.53%234.75236.00001129,603
20 Jul 2017237.00001+1.13+0.48%232.523874,699
19 Jul 2017235.875+1.38+0.59%234.5236.0000184,193
18 Jul 2017234.5-0.25-0.11%234.5234.57,191
17 Jul 2017234.75+1.00+0.43%234.75234.7520,264
14 Jul 2017233.75-2.00-0.85%232.2523464,538
13 Jul 2017235.74998+1.25+0.53%233.5235.7499827,330
12 Jul 2017234.5+0.50+0.21%234.5237.0000143,947
11 Jul 2017234-0.75-0.32%232.5235.7499834,521
10 Jul 2017234.75-0.50-0.21%234235.4999851,079
07 Jul 2017235.249980.000.00%235.24998235.2499812,222
06 Jul 2017235.24998+1.25+0.53%232235.4999833,378
05 Jul 2017234+0.50+0.21%234235.7499810,184
04 Jul 2017233.5-1.50-0.64%232234.5118,272
03 Jul 2017234.99998+2.50+1.08%231.75235.7499812,485
30 Jun 2017232.5-0.75-0.32%232.52337,389
29 Jun 2017233.25-2.25-0.96%233.25238.7519,298
28 Jun 2017235.49998-3.00-1.26%235.49998238.7572,014
27 Jun 2017238.5-1.00-0.42%238.5238.516,066
26 Jun 2017239.5-0.12-0.05%23924141,327
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.5238232.5235.817275k130k101k1.50.64%
1 Month238.75238.75231.75235.07817k130k52k-2.75-1.15%
3 Months228241225234.27674k209k48k83.51%
6 Months228241222.5233.51253k209k50k83.51%
1 Year205.5241201225.86383k303k42k30.514.84%
3 Years168241155.5189.898604M55k6840.48%
5 Years130.25241129.125178.366404M50k105.7581.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 20:50:09