Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.32% 233.75p 233.75p 235.75p 235.50p 232.75p 232.75p 18,579.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 56.3 226.52

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017233.75-0.75-0.32%232.75235.4999818,579
23 Mar 2017234.5+1.25+0.54%232234.531,054
22 Mar 2017233.25-5.75-2.41%231.5233.25123,530
21 Mar 2017239+0.50+0.21%238.7523936,792
20 Mar 2017238.5+0.50+0.21%236.50002238.7533,642
17 Mar 2017238-1.25-0.52%236.75002238.5127,867
16 Mar 2017239.25+0.75+0.31%237.5239.5136,838
15 Mar 2017238.5+0.75+0.32%237.0000223915,342
14 Mar 2017237.75+0.75+0.32%237.00002237.7565,771
13 Mar 2017237.00002-0.75-0.32%234.75237.0000278,159
10 Mar 2017237.75+0.75+0.32%237.0000223876,380
09 Mar 2017237.00002-2.00-0.84%234.99998237.0000242,295
08 Mar 2017239+0.75+0.31%237.0000223966,270
07 Mar 2017238.25+0.75+0.32%237.00002238.2599,169
06 Mar 2017237.5-0.13-0.05%237.5238.57,941
03 Mar 2017237.625-0.25-0.11%236.75002237.62536,438
02 Mar 2017237.875-0.13-0.05%236.00002237.87541,766
01 Mar 2017238+5.50+2.37%23323878,884
28 Feb 2017232.5-0.25-0.11%232.523354,790
27 Feb 2017232.75+0.50+0.22%232.5232.7526,117
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.75239.00231.500.000031k128k71k-3.00-1.27%
1 Month232.00239.50231.500.00006k137k59k1.750.75%
3 Months224.50239.50222.500.00003k137k39k9.254.12%
6 Months210.00239.50207.000.00003k237k36k23.7511.31%
1 Year179.50239.50168.000.0000241327k41k54.2530.22%
3 Years162.75239.50155.500.000004M53k71.0043.63%
5 Years137.00239.50120.250.000004M50k96.7570.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 07:47:37