Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.26% 239.625p 238.50p 240.75p 238.50p 237.50p 237.50p 20,996 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 57.7 227.46

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017239.62498+0.62+0.26%237.5239.624987,201
22 Jun 20172390.000.00%239240.7516,218
21 Jun 2017239-1.50-0.62%23823914,171
20 Jun 2017240.5-0.25-0.10%239.524122,993
19 Jun 2017240.75+1.50+0.63%237.00001240.7523,559
16 Jun 2017239.25+3.75+1.59%235.24998239.2558,547
15 Jun 2017235.49998-2.00-0.84%234236.2500138,446
14 Jun 2017237.5-1.50-0.63%237.2523827,410
13 Jun 2017239+0.25+0.10%235.24998239.2513,222
12 Jun 2017238.75-0.25-0.10%236.25001239.522,899
09 Jun 2017239+1.75+0.74%234.7524053,993
08 Jun 2017237.25+3.25+1.39%233237.2522,856
07 Jun 20172340.000.00%233.5236.2500146,965
06 Jun 2017234-1.50-0.64%23423427,310
05 Jun 2017235.49998-1.00-0.42%233.25236.00001138,621
02 Jun 2017236.50001+2.00+0.85%235.49998236.75001103,802
01 Jun 2017234.5-0.50-0.21%233.5236.7500127,971
31 May 2017234.99998-0.13-0.05%232235.7499846,959
30 May 2017235.125-0.75-0.32%233.5235.7499848,068
26 May 2017235.875+2.50+1.07%232.75236.0000129,515
25 May 2017233.375+1.38+0.59%231233.7542,024
24 May 2017232+0.75+0.32%231.7523257,222
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.25241235.250.000014k59k27k3.3751.43%
1 Month232.752412320.000013k139k41k6.8752.95%
3 Months234241223.750.00004k209k57k5.6252.40%
6 Months227241222.50.00003k209k47k12.6255.56%
1 Year1682411680.0000241327k43k71.62542.63%
3 Years166.5241155.50.000004M54k73.12543.92%
5 Years128241125.50.000004M50k111.62587.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 22:35:52