Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 232.00p 231.50p 233.00p - - - 32 08:12:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 55.9 222.56

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017232+0.75+0.32%231.7523257,222
23 May 2017231.25+0.50+0.22%230.75231.7544,570
22 May 2017230.75+1.25+0.54%225.25230.75133,995
19 May 2017229.5+1.00+0.44%229.5229.526,037
18 May 2017228.50001-2.62-1.14%225228.5000171,198
17 May 2017231.12498-0.88-0.38%229.00001231.1249843,963
16 May 2017232+0.50+0.22%23023329,611
15 May 2017231.5-0.37-0.16%227.49998231.570,452
12 May 2017231.87498+0.12+0.05%230232.2555,554
11 May 2017231.750.000.00%228.25001231.75208,518
10 May 2017231.75+0.38+0.16%229.00001231.7534,864
09 May 2017231.37498+0.87+0.38%231.37498231.3749811,397
08 May 2017230.5-1.25-0.54%228.50001230.531,752
05 May 2017231.75+2.50+1.09%226.75231.7537,327
04 May 2017229.250.000.00%229.25229.254,189
03 May 2017229.25-1.50-0.65%227.99998229.2556,839
02 May 2017230.75+2.50+1.10%228.50001230.75126,445
28 Apr 2017228.25001-0.50-0.22%227.49998228.2500166,971
27 Apr 2017228.75001-2.50-1.08%228.75001228.7500113,029
26 Apr 2017231.25+0.75+0.33%229.5231.2531,275
25 Apr 2017230.5+0.38+0.16%229.5230.525,804
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.52322250.000026k134k67k4.51.98%
1 Month228.752332250.00004k209k59k3.251.42%
3 Months237239.5223.750.00004k209k63k-5-2.11%
6 Months218239.52130.00003k209k44k146.42%
1 Year178.75239.51680.0000241327k44k53.2529.79%
3 Years168.75239.5155.50.000004M54k63.2537.48%
5 Years124.75239.5123.50.000004M50k107.2585.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 08:39:20