Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 231.25p 228.25p 231.25p - - - 2,236.00 08:20:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 55.7 221.84

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017231.25+0.75+0.33%229.5231.2531,275
25 Apr 2017230.5+0.38+0.16%229.5230.525,804
24 Apr 2017230.125+3.88+1.71%228.50001230.12527,089
21 Apr 2017226.25-0.63-0.28%225226.2538,327
20 Apr 2017226.875+1.88+0.83%223.75226.87533,642
19 Apr 2017225-4.50-1.96%225231.5108,615
18 Apr 2017229.5-1.50-0.65%227.4999823165,555
13 Apr 2017231-0.25-0.11%23023117,196
12 Apr 2017231.25+0.25+0.11%231231.25169,547
11 Apr 2017231-0.50-0.22%231232.526,934
10 Apr 2017231.5-1.00-0.43%230.5232.568,947
07 Apr 2017232.5+4.50+1.97%229.25232.5139,990
06 Apr 2017227.99998-6.50-2.77%227.99998227.9999872,394
05 Apr 2017234.50.000.00%233234.5111,822
04 Apr 2017234.50.000.00%232.25235.24998103,186
03 Apr 2017234.5-0.25-0.11%234.5234.585,553
31 Mar 2017234.75-0.75-0.32%234236.25001132,810
30 Mar 2017235.49998-2.25-0.95%234.5235.4999837,873
29 Mar 2017237.75+4.00+1.71%234.9999823836,258
28 Mar 2017233.75+2.75+1.19%231233.7553,365
27 Mar 2017231-2.75-1.18%23123357,237
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.75231.25223.750.000026k38k31k7.503.35%
1 Month234.75236.25223.750.000017k170k72k-3.50-1.49%
3 Months222.50239.50222.500.00003k170k53k8.753.93%
6 Months219.00239.50207.000.00003k237k42k12.255.59%
1 Year185.00239.50168.000.0000241327k43k46.2525.00%
3 Years162.50239.50155.500.000004M54k68.7542.31%
5 Years131.00239.50120.250.000004M50k100.2576.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 13:01:21