Share Name Share Symbol Market Type Share ISIN Share Description
Martin C.Glbl LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.84% 213.25p 213.25p 216.75p 213.25p 213.25p 213.25p 6,285.00 16:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 51.4 206.65

Martin C.Glbl (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016213.25-4.00-1.84%213.25213.256,285
01 Dec 2016217.25-1.75-0.80%213.75217.2516,883
30 Nov 2016219-1.25-0.57%21922122,059
29 Nov 2016220.25+1.88+0.86%220.25220.545,960
28 Nov 2016218.3750.000.00%218.375218.37515,135
25 Nov 2016218.375+0.38+0.17%218.375218.37522,762
24 Nov 2016218+1.00+0.46%21821817,835
23 Nov 20162170.000.00%2172179,397
22 Nov 2016217+2.75+1.28%215217.522,562
21 Nov 2016214.25-3.25-1.49%214.25217.544,630
18 Nov 2016217.5+0.25+0.12%213.75217.552,132
17 Nov 2016217.25+2.25+1.05%216.2521862,330
16 Nov 2016215+1.50+0.70%214216.5103,061
15 Nov 2016213.5+0.38+0.18%212.5215237,341
14 Nov 2016213.125+2.38+1.13%213.125213.12519,647
11 Nov 2016210.75-3.13-1.46%210.75210.7546,284
10 Nov 2016213.875+1.88+0.88%212.75215.544,551
09 Nov 2016212-0.50-0.24%207.521249,253
08 Nov 2016212.5+0.25+0.12%211212.512,607
07 Nov 2016212.25+5.25+2.54%209.5212.2534,099
04 Nov 2016207-4.00-1.90%207209.7512,634
03 Nov 2016211-5.38-2.48%211214.550,710
02 Nov 2016216.375-0.63-0.29%216.375216.37535,958
Download more Martin C.Glbl Historical Data

Martin C.Glbl (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.375221.00213.25219.034415k46k25k-5.13-2.35%
1 Month209.75221.00207.00214.81619k237k45k3.501.67%
3 Months204.75224.00202.50213.45064k303k39k8.504.15%
6 Months181.50224.00168.00202.35374k327k44k31.7517.49%
1 Year180.00224.00162.50183.47571k4M60k33.2518.47%
3 Years162.00224.00154.25177.756604M55k51.2531.64%
5 Years124.50224.00120.25166.509304M51k88.7571.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161202 19:56:02