Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.00p 242.50p 243.50p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 57.7 227.49

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017242.99998+2.50+1.04%237.75242.9999876,233
07 Dec 2017240.5+0.50+0.21%239.5240.7550,760
06 Dec 2017240-1.75-0.72%237.524089,939
05 Dec 2017241.75+0.25+0.10%241.75241.7523,082
04 Dec 2017241.5-3.00-1.23%241245.536,761
01 Dec 2017244.50001+3.50+1.45%244.50001244.5000115,346
30 Nov 2017241-0.50-0.21%24124151,494
29 Nov 2017241.5-3.00-1.23%241.5241.513,314
28 Nov 2017244.50001+2.50+1.03%243.99998244.5000120,000
27 Nov 2017242-0.75-0.31%24224269,115
24 Nov 2017242.75+0.25+0.10%242.75242.7539,807
23 Nov 2017242.5+0.88+0.36%241.5244.2500125,532
22 Nov 2017241.625-1.87-0.77%241.625243.9999859,542
21 Nov 2017243.49998+2.50+1.04%243.49998243.4999834,963
20 Nov 2017241-1.13-0.46%24124158,191
17 Nov 2017242.1250.000.00%240.5242.75103,277
16 Nov 2017242.125+0.88+0.36%242.125242.125326,701
15 Nov 2017241.25-0.50-0.21%239.75241.2586,660
14 Nov 2017241.75-1.25-0.51%241.5244.25001100,902
13 Nov 2017242.99998+1.50+0.62%242242.9999852,451
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.5245.5237.5241.263223k90k55k-2.5-1.02%
1 Month242245.5237.5241.892713k327k67k10.41%
3 Months232.5245.5230.25241.12491k327k43k10.54.52%
6 Months238.75245.5230.25239.15941k327k38k4.251.78%
1 Year218.25245.5217.75235.27771k327k43k24.7511.34%
3 Years172.25245.5155.5198.048704M49k70.7541.07%
5 Years138.5245.5137.75183.883704M51k104.575.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 07:33:52