Share Name Share Symbol Market Type Share ISIN Share Description
Martin Currie Global Portfolio Trust LSE:MNP London Ordinary Share GB0005372411 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 232.75p 231.50p 233.50p - - - 8,157.00 08:54:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.4 4.7 4.2 56.1 225.55

Martin Currie Global (MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017232.75+0.50+0.22%232.5232.7526,117
24 Feb 2017232.25-0.38-0.16%231.5232.256,055
23 Feb 2017232.62502-0.62-0.27%232232.6250220,638
22 Feb 2017233.25+0.75+0.32%232.5233.2523,124
21 Feb 2017232.5+0.50+0.22%232.5232.513,571
20 Feb 20172320.000.00%2322326,300
17 Feb 2017232+1.50+0.65%229.523228,858
16 Feb 2017230.5+0.25+0.11%229.00002230.516,242
15 Feb 2017230.25+0.88+0.38%229.00002230.2524,073
14 Feb 2017229.375+2.50+1.10%227.99998229.37530,425
13 Feb 2017226.875-1.12-0.49%226.875228.7500254,145
10 Feb 2017227.99998+1.75+0.77%227.49998227.9999825,967
09 Feb 2017226.25+0.25+0.11%226.25228.5000241,221
08 Feb 2017226-1.00-0.44%224.522645,231
07 Feb 2017226.99998+1.00+0.44%226.5227.9999827,807
06 Feb 2017226-1.00-0.44%2262262,933
03 Feb 2017226.99998+1.62+0.72%226.75226.9999815,100
02 Feb 2017225.375+0.75+0.33%222.5225.37549,007
01 Feb 2017224.62502+0.88+0.39%224.62502224.6250213,807
31 Jan 2017223.75+0.50+0.22%223.75227.499984,789
30 Jan 2017223.25-3.13-1.38%223.2522422,053
Download more Martin Currie Global Portfolio Trust Historical Data

Martin Currie Global Portfolio Trust (MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.50233.250.000.00006k26k18k0.250.11%
1 Month227.50233.250.000.00003k54k24k5.252.31%
3 Months213.00233.250.000.00003k98k26k19.759.27%
6 Months207.00233.250.000.00003k303k32k25.7512.44%
1 Year180.00233.250.000.0000241327k41k52.7529.31%
3 Years161.50233.250.000.000004M54k71.2544.12%
5 Years130.50233.250.000.000004M50k102.2578.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 12:29:25