Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.64% 124.10p 123.90p 124.10p 124.90p 122.30p 124.50p 400,591 14:37:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 9.8 786.31

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017124.9-0.20-0.16%124.3125.499991,013,257
21 Jun 2017125.09999-2.20-1.73%124.9127.61,047,463
20 Jun 2017127.3-0.20-0.16%127.3129.81,603,221
19 Jun 2017127.5-2.80-2.15%127.5130.599991,383,102
16 Jun 2017130.3+4.60+3.66%125.29999130.36,246,073
15 Jun 2017125.7-4.30-3.31%123.89999129.899993,452,068
14 Jun 2017130+1.90+1.48%127.8130.31,878,728
13 Jun 2017128.1+0.60+0.47%127.09999128.399992,622,916
12 Jun 2017127.5-0.50-0.39%127.5128.32,227,659
09 Jun 2017128-1.20-0.93%126.9129.63,801,142
08 Jun 2017129.20001+1.30+1.02%127.89999129.42,873,640
07 Jun 2017127.89999-0.20-0.16%127.6130.899992,686,238
06 Jun 2017128.1-2.80-2.14%128.1130.599994,552,172
05 Jun 2017130.89999-2.40-1.80%130.5133.42,370,488
02 Jun 2017133.3-0.90-0.67%132.6135.199992,731,879
01 Jun 2017134.19999-1.30-0.96%133.3135.699993,452,789
31 May 2017135.5+1.90+1.42%134.69999135.899993,968,079
30 May 2017133.6-1.90-1.40%133.6136.699995,767,949
26 May 2017135.5+0.40+0.30%134.89999137.200013,209,341
25 May 2017135.09999-2.90-2.10%134.69999137.52,596,072
24 May 2017138+0.70+0.51%136.9139.399993,401,324
23 May 2017137.3+0.50+0.37%136.3137.699997,107,236
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.1130.6122.30.00001M6M2M-2-1.59%
1 Month136.1137.2122.30.00001M6M3M-12-8.82%
3 Months134.8147.7122.30.0000692k7M3M-10.7-7.94%
6 Months136.2147.7122.30.0000387k7M2M-12.1-8.88%
1 Year136153.5122.30.0000205k8M2M-11.9-8.75%
3 Years143.1177122.30.000028k8M1M-19-13.28%
5 Years104.2177102.80.000028k10M1M19.919.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 13:56:33