Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.87% 136.00p 136.00p 136.20p 138.30p 135.80p 137.20p 2,040,312.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 10.7 782.07

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017136-1.20-0.87%135.8138.32,040,312
19 Jan 2017137.2+1.20+0.88%135.4137.42,057,962
18 Jan 2017136+1.90+1.42%132.8136.42,696,238
17 Jan 2017134.1-0.60-0.45%133.8134.72,152,174
16 Jan 2017134.7-1.90-1.39%134.2135.62,086,453
13 Jan 2017136.6+2.50+1.86%134.8136.62,489,728
12 Jan 2017134.1-1.40-1.03%133.4135.41,279,344
11 Jan 2017135.5-0.80-0.59%134.8136.31,319,871
10 Jan 2017136.3+0.40+0.29%135.3136.41,705,507
09 Jan 2017135.9+1.10+0.82%134.2136.42,257,551
06 Jan 2017134.8-0.40-0.30%133.91365,042,064
05 Jan 2017135.2+1.80+1.35%133.8135.52,084,089
04 Jan 2017133.4+0.30+0.23%132.8134.43,252,431
03 Jan 2017133.1-2.90-2.13%132.8137.33,172,764
30 Dec 2016136+1.20+0.89%134.3136435,475
29 Dec 2016134.8+0.20+0.15%134.3135.71,147,568
28 Dec 2016134.60.000.00%133.5136.21,641,731
23 Dec 2016134.6+0.30+0.22%134.1135.7551,765
22 Dec 2016134.3+1.60+1.21%132.8135.91,328,476
21 Dec 2016132.7-1.30-0.97%132.6134.71,656,122
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00138.30132.80135.75282M3M2M1.000.74%
1 Month134.10138.30132.80134.9974435k5M2M1.901.42%
3 Months134.00141.00131.20134.7775435k8M3M2.001.49%
6 Months138.10153.50131.20137.5927380k8M2M-2.10-1.52%
1 Year145.50163.00126.80141.5387380k8M2M-9.50-6.53%
3 Years149.70177.00126.80147.5339130k8M1M-13.70-9.15%
5 Years97.30177.0093.50138.5974130k10M1M38.7039.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 08:29:23