Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.70p +2.82% 135.10p 134.60p 134.80p 135.10p 130.80p 131.80p 2,346,304.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 10.6 776.89

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017135.09999+3.70+2.82%130.8135.099992,346,304
22 Mar 2017131.4-2.70-2.01%130.81342,333,794
21 Mar 2017134.1-1.50-1.11%133.81361,359,737
20 Mar 2017135.6+1.10+0.82%134.3135.81,185,561
17 Mar 2017134.5+2.50+1.89%132134.53,031,871
16 Mar 2017132+0.10+0.08%131.41343,339,300
15 Mar 2017131.9+0.40+0.30%130.4132.11,797,614
14 Mar 2017131.5-1.80-1.35%131.51341,545,798
13 Mar 2017133.3-1.00-0.74%132.3133.81,165,823
10 Mar 2017134.30.000.00%133134.51,340,205
09 Mar 2017134.3-0.50-0.37%132.6135.81,858,231
08 Mar 2017134.79999+0.80+0.60%132.7136.61,571,579
07 Mar 2017134+1.40+1.06%132.51382,838,786
06 Mar 2017132.6-1.30-0.97%132.1134.11,197,739
03 Mar 2017133.9-0.30-0.22%132.7134.71,483,971
02 Mar 2017134.2-0.70-0.52%132.90001135.72,755,629
01 Mar 2017134.9+2.20+1.66%131.51364,809,447
28 Feb 2017132.7+1.30+0.99%130.5132.72,074,935
27 Feb 2017131.4+0.40+0.31%131133.51,243,363
24 Feb 2017131+0.30+0.23%130.59999133.400011,153,341
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.00136.00130.800.00001M3M2M1.100.82%
1 Month131.70138.00130.400.00001M5M2M3.402.58%
3 Months135.00138.30130.400.0000387k5M2M0.100.07%
6 Months147.40151.20130.400.0000387k8M2M-12.30-8.34%
1 Year150.00157.60126.800.0000205k8M2M-14.90-9.93%
3 Years143.00177.00126.800.000028k8M1M-7.90-5.52%
5 Years98.00177.0093.500.000028k10M1M37.1037.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 00:11:16