Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -1.14% 104.10p 103.70p 104.00p 105.30p 103.20p 104.60p 1,445,384 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 8.2 659.84

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017104.1-1.20-1.14%103.19999105.31051,445,384
16 Nov 2017105.29999+1.50+1.45%103.3105.41,471,620
15 Nov 2017103.8-1.40-1.33%103.19999105.435992,110,286
14 Nov 2017105.2-1.80-1.68%104.8107.51,727,857
13 Nov 2017107-3.80-3.43%106.59999111.32,271,245
10 Nov 2017110.79999+1.10+1.00%108.69999110.91,695,008
09 Nov 2017109.7+0.80+0.73%108.199991101,556,746
08 Nov 2017108.9-0.80-0.73%108109.91,743,431
07 Nov 2017109.7-0.90-0.81%109.49999110.52,834,673
06 Nov 2017110.59999+1.10+1.00%108.8111.399994,464,620
03 Nov 2017109.49999+0.20+0.18%107.5109.92,961,709
02 Nov 2017109.29999+1.40+1.30%107.83639109.41,428,270
01 Nov 2017107.89999+1.30+1.22%106.73108.62,201,904
31 Oct 2017106.59999-0.30-0.28%106.5107.099991,320,152
30 Oct 2017106.90.000.00%105.7107.699991,739,638
27 Oct 2017106.9+1.00+0.94%105.65409107.53,218,318
26 Oct 2017105.9+0.70+0.67%104.69999106.099992,392,641
25 Oct 2017105.2-0.80-0.75%105.2107.099991,792,050
24 Oct 2017105.99999-0.40-0.38%105.4107.021,420,310
23 Oct 2017106.4-1.10-1.02%105.99999107.61081,649,048
20 Oct 2017107.5+0.20+0.19%106.59999107.81,470,808
19 Oct 2017107.30.000.00%106.2107.81,549,493
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111.3103.2106.36141M2M2M-5.9-5.36%
1 Month107.2111.4103.2107.67711M4M2M-3.1-2.89%
3 Months113.4117.1101.4107.3151935k10M3M-9.3-8.20%
6 Months138139.6101.4116.4101935k10M3M-33.9-24.57%
1 Year135.4147.7101.4125.3297387k10M2M-31.3-23.12%
3 Years140.4177101.4138.1284130k10M2M-36.3-25.85%
5 Years124177101.4140.036428k10M1M-19.9-16.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 12:15:10