Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.37% 137.30p 137.10p 137.40p 137.70p 136.30p 136.50p 7,107,236 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 10.8 869.95

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017137.3+0.50+0.37%136.3137.699997,107,236
22 May 2017136.8-0.70-0.51%136.51394,567,687
19 May 2017137.5+0.50+0.36%136.9139.599995,175,194
18 May 2017137-7.00-4.86%136.6142.399997,441,356
17 May 2017144-1.40-0.96%143.8145.699991,859,695
16 May 2017145.4-0.40-0.27%145.3146.199992,074,529
15 May 2017145.8-0.20-0.14%145.4146.399991,409,619
12 May 2017146+0.20+0.14%143.31474,999,353
11 May 2017145.8-0.30-0.21%145.20001147.699991,057,894
10 May 2017146.1+0.90+0.62%144.8146.199991,180,638
09 May 2017145.20001-0.80-0.55%1441463,171,808
08 May 2017146+3.10+2.17%142.39999146.31,921,334
05 May 2017142.89999+0.20+0.14%141.8142.89999828,798
04 May 2017142.69999+0.60+0.42%140.8142.69999996,722
03 May 2017142.1-0.30-0.21%141.3143.5992,650
02 May 2017142.39999-0.50-0.35%141.5143.81,781,928
28 Apr 2017142.89999-0.20-0.14%140.81431,868,958
27 Apr 2017143.09999+0.90+0.63%141.5143.09999937,769
26 Apr 2017142.19999-0.10-0.07%141.5142.51,296,858
25 Apr 2017142.3+0.20+0.14%141.19999142.51,306,963
24 Apr 2017142.1-0.70-0.49%141.19999144.199991,334,836
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.3146.2136.30.00002M7M4M-8-5.51%
1 Month142147.7136.30.0000829k7M2M-4.7-3.31%
3 Months131.5147.7130.40.0000692k7M2M5.84.41%
6 Months135.8147.7130.40.0000387k8M2M1.51.10%
1 Year152.6157.6126.80.0000205k8M2M-15.3-10.03%
3 Years154.1177126.80.000028k8M1M-16.8-10.90%
5 Years99.0517793.950.000028k10M1M38.2538.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 00:23:40