Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.70% 141.80p 141.70p 141.80p 144.20p 141.20p 143.20p 1,056,186.00 16:08:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 11.2 815.42

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017142.79999+0.10+0.07%141.9142.91,803,114
20 Apr 2017142.7-0.10-0.07%141.61431,642,366
19 Apr 2017142.79999+1.90+1.35%139.59999142.93,852,782
18 Apr 2017140.90001+0.60+0.43%139.2141.12,067,133
13 Apr 2017140.3+1.10+0.79%137.9140.62,008,790
12 Apr 2017139.2+2.00+1.46%136.4139.21,719,796
11 Apr 2017137.20001+2.30+1.70%135.2137.61,923,458
10 Apr 2017134.9-0.40-0.30%134.7136.7692,327
07 Apr 2017135.3+1.30+0.97%133.5135.81,326,149
06 Apr 2017134+0.50+0.37%132.1134.71,605,678
05 Apr 2017133.5+0.30+0.23%131.9134.599991,985,814
04 Apr 2017133.2-0.70-0.52%133.2134.9978,646
03 Apr 2017133.9-0.30-0.22%133.21351,534,699
31 Mar 2017134.2-0.10-0.07%133.2134.799991,631,476
30 Mar 2017134.3-0.30-0.22%133.81351,431,468
29 Mar 2017134.59999-0.80-0.59%133.8135.81,327,841
28 Mar 2017135.4+0.40+0.30%134.2135.71,540,296
27 Mar 2017135+0.60+0.45%132.8135.09999936,672
24 Mar 2017134.4-0.70-0.52%133.3135.41,144,363
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00144.20139.200.00002M4M2M0.800.57%
1 Month133.90144.20131.900.0000692k4M2M7.905.90%
3 Months132.40144.20130.400.0000692k5M2M9.407.10%
6 Months139.20144.20130.400.0000387k8M2M2.601.87%
1 Year148.50157.60126.800.0000205k8M2M-6.70-4.51%
3 Years149.20177.00126.800.000028k8M1M-7.40-4.96%
5 Years98.00177.0093.500.000028k10M1M43.8044.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 15:24:34