Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.09% 107.90p 108.00p 108.10p 108.80p 107.20p 107.80p 2,221,466 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 8.5 683.93

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017107.89999-0.10-0.09%107.19999108.82,221,466
21 Sep 2017108-0.30-0.28%106.5108.699991,252,217
20 Sep 2017108.3+0.70+0.65%107.19999109.499992,258,406
19 Sep 2017107.59999+2.50+2.38%104.5107.899993,827,851
18 Sep 2017105.09999+1.20+1.15%103.8105.299991,870,665
15 Sep 2017103.89999+1.20+1.17%101.4103.899994,852,138
14 Sep 2017102.7-0.90-0.87%102.59999104.399992,341,356
13 Sep 2017103.6-1.20-1.15%103.3104.93,700,277
12 Sep 2017104.8+1.10+1.06%102.09999105.73,119,746
11 Sep 2017103.69999-0.10-0.10%103.3106.43,605,158
08 Sep 2017103.8-9.70-8.55%103.39999112.89,880,582
07 Sep 2017113.49999+0.70+0.62%111.8113.599991,242,966
06 Sep 2017112.8-1.70-1.48%112.8114.099991,340,747
05 Sep 2017114.5+0.30+0.26%113.9115.099991,452,207
04 Sep 2017114.2-0.50-0.44%113.99999115.699991,036,397
01 Sep 2017114.7-0.80-0.69%113.49999117.099991,937,814
31 Aug 2017115.5+3.00+2.67%113115.83,162,397
30 Aug 2017112.5+1.00+0.90%111.69999113.999991,350,823
29 Aug 2017111.5-0.50-0.45%111.5113.599991,938,750
25 Aug 2017112-0.80-0.71%111.69999113.999991,739,639
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.8109.5101.4106.13871M5M3M5.14.96%
1 Month113.4117.1101.4107.30291M10M3M-5.5-4.85%
3 Months123.1123.8101.4113.42721M10M2M-15.2-12.35%
6 Months135.4147.7101.4125.2481692k10M2M-27.5-20.31%
1 Year145.3151.2101.4130.1978387k10M2M-37.4-25.74%
3 Years147.1177101.4141.0614130k10M2M-39.2-26.65%
5 Years114.8177101.4141.584628k10M1M-6.9-6.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 04:16:33