Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -1.27% 132.00p 132.10p 132.30p 133.20p 131.30p 132.90p 2,468,534.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 10.4 759.06

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016132-1.70-1.27%131.3133.22,468,534
01 Dec 2016133.7-0.80-0.59%132.3134.52,207,290
30 Nov 2016134.5-1.10-0.81%133.3135.93,599,609
29 Nov 2016135.6-0.10-0.07%133.8135.93,026,953
28 Nov 2016135.7+3.00+2.26%131.51364,071,711
25 Nov 2016132.7+0.50+0.38%132134.66,866,950
24 Nov 2016132.2-3.80-2.79%131.91417,943,263
23 Nov 2016136-0.30-0.22%135137.45,245,251
22 Nov 2016136.3+0.30+0.22%135.1137.13,343,867
21 Nov 2016136-0.40-0.29%135.4137.45,761,436
18 Nov 2016136.4+0.90+0.66%135.4137.24,505,739
17 Nov 2016135.5+0.20+0.15%134.5136.51,686,183
16 Nov 2016135.3-0.80-0.59%134.5136.82,082,714
15 Nov 2016136.1+1.50+1.11%134.41371,692,996
14 Nov 2016134.6+0.30+0.22%133.9135.52,660,072
11 Nov 2016134.3+0.20+0.15%134.2135.12,229,338
10 Nov 2016134.1+0.60+0.45%133.61353,413,107
09 Nov 2016133.5-0.20-0.15%131.51342,291,378
08 Nov 2016133.7+0.20+0.15%132.81341,660,619
07 Nov 2016133.5+1.00+0.75%132.2134.91,585,509
04 Nov 2016132.5-1.60-1.19%131.4134.31,895,569
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.10136.00131.30134.20112M7M4M-0.10-0.08%
1 Month134.30141.00131.30134.53582M8M3M-2.30-1.71%
3 Months151.00151.90131.30137.4585616k8M2M-19.00-12.58%
6 Months153.20155.80126.80138.8979380k8M2M-21.20-13.84%
1 Year171.00177.00126.80144.9007130k8M2M-39.00-22.81%
3 Years149.60177.00126.80148.6014130k8M1M-17.60-11.76%
5 Years94.50177.0087.20137.0234130k10M1M37.5039.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 02:02:06