Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.31% 131.40p 131.30p 131.50p 133.50p 131.00p 133.50p 1,243,363.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 10.3 755.61

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017131.4+0.40+0.31%131133.51,243,363
24 Feb 2017131+0.30+0.23%130.59999133.400011,153,341
23 Feb 2017130.7-0.40-0.31%130.5131.71,638,051
22 Feb 2017131.09999-0.50-0.38%1311322,741,062
21 Feb 2017131.59999-0.20-0.15%131.3132.61,841,894
20 Feb 2017131.8-0.60-0.45%131.3133.31,445,061
17 Feb 2017132.40001-0.50-0.38%131.59999133.51,405,319
16 Feb 2017132.90001-1.10-0.82%131.2134.3888,838
15 Feb 2017134+0.70+0.53%132.1134.799992,468,814
14 Feb 2017133.3+0.10+0.08%131.59999133.51,923,471
13 Feb 2017133.2-0.70-0.52%132133.71,713,225
10 Feb 2017133.9-1.10-0.81%132.40001135.099991,510,378
09 Feb 2017135+0.10+0.07%134.1135.81,194,782
08 Feb 2017134.9+1.10+0.82%133.40001135.51,537,289
07 Feb 2017133.8+1.60+1.21%132.90001135.099991,356,715
06 Feb 2017132.2-1.30-0.97%132.2133.91,031,889
03 Feb 2017133.5+1.60+1.21%132.61341,227,407
02 Feb 2017131.9-1.10-0.83%130.59999133.51,443,827
01 Feb 2017133+1.30+0.99%131.8133.82,451,953
31 Jan 2017131.7-0.50-0.38%131.2133.82,035,660
30 Jan 2017132.2-0.30-0.23%130.9132.900011,317,848
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.30133.50130.500.00001M3M2M-1.90-1.43%
1 Month132.40135.80130.500.0000889k3M2M-1.00-0.76%
3 Months131.20141.00130.500.0000387k6M2M0.200.15%
6 Months144.70153.50130.500.0000387k8M2M-13.30-9.19%
1 Year159.00163.00126.800.0000205k8M2M-27.60-17.36%
3 Years147.60177.00126.800.000028k8M1M-16.20-10.98%
5 Years97.50177.0093.500.000028k10M1M33.9034.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 03:33:18