Share Name Share Symbol Market Type Share ISIN Share Description
Marstons LSE:MARS London Ordinary Share GB00B1JQDM80 ORD 7.375P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -3.79% 116.80p 116.70p 116.90p 121.50p 116.00p 121.50p 1,548,188 09:39:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 905.8 80.8 12.7 9.2 740.06

Marstons (MARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017121.4+1.30+1.08%119.3121.599991,469,289
24 Jul 2017120.1-0.30-0.25%119.19999120.699992,012,324
21 Jul 2017120.39999-2.00-1.63%119.39999122.51,907,750
20 Jul 2017122.4+0.90+0.74%121122.599991,406,491
19 Jul 2017121.49999+1.50+1.25%120.1121.499991,507,808
18 Jul 20171200.000.00%119.19999120.399991,756,144
17 Jul 2017120+1.00+0.84%119.39999120.31,260,785
14 Jul 2017119+0.90+0.76%118119.61,706,789
13 Jul 2017118.09999+2.30+1.99%115.69999118.299993,377,995
12 Jul 2017115.8-3.20-2.69%115.51204,089,913
11 Jul 2017119-1.20-1.00%118.4120.82,098,498
10 Jul 2017120.19999-1.00-0.83%120121.21,819,860
07 Jul 2017121.2-0.60-0.49%120.39999121.799991,581,856
06 Jul 2017121.79999-0.20-0.16%121.21231,657,936
05 Jul 2017121.99999+1.10+0.91%121.49999123.82,319,573
04 Jul 2017120.9-0.30-0.25%120.69999121.799991,376,512
03 Jul 2017121.2-0.80-0.66%120.91232,079,869
30 Jun 2017121.99999-1.30-1.05%120.39999123.199992,264,121
29 Jun 2017123.3-1.20-0.96%122.9124.93,029,967
28 Jun 2017124.5+2.30+1.88%121.299991252,701,097
27 Jun 2017122.2-1.70-1.37%121.59999124.82,120,681
26 Jun 2017123.89999-0.40-0.32%123.59999125.099991,449,222
Download more Marstons Historical Data

Marstons (MARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.1122.6116121.04271M2M2M-3.3-2.75%
1 Month122125115.5120.52051M4M2M-5.2-4.26%
3 Months142.4147.7115.5130.7745829k7M3M-25.6-17.98%
6 Months135.6147.7115.5132.6068692k7M2M-18.8-13.86%
1 Year141153.5115.5135.0060380k8M2M-24.2-17.16%
3 Years144177115.5143.847828k8M1M-27.2-18.89%
5 Years111.4177107.5142.677528k10M1M5.44.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 08:55:40