We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marston's Plc | LSE:MARS | London | Ordinary Share | GB00B1JQDM80 | ORD 7.375P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -2.79% | 26.10 | 26.10 | 26.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 26.00 | 26.00 | 1,290,188 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malt Beverages | 885.4M | -9.3M | -0.0147 | -17.76 | 165.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 26.85 | -0.50 | -1.83% | 26.85 | 28.50 | 2,419,856 |
| 12 Apr 2024 | 27.35 | 0.30 | 1.11% | 26.95 | 28.05 | 5,398,817 |
| 11 Apr 2024 | 27.05 | 0.50 | 1.88% | 26.60 | 27.35 | 2,988,617 |
| 10 Apr 2024 | 26.55 | -0.35 | -1.30% | 26.25 | 27.00 | 1,358,582 |
| 09 Apr 2024 | 26.90 | -0.50 | -1.82% | 26.70 | 27.50 | 1,435,098 |
| 08 Apr 2024 | 27.40 | 1.10 | 4.18% | 26.00 | 27.50 | 3,295,243 |
| 05 Apr 2024 | 26.30 | -0.40 | -1.50% | 25.80 | 26.75 | 3,307,247 |
| 04 Apr 2024 | 26.70 | -0.35 | -1.29% | 26.55 | 27.05 | 2,609,898 |
| 03 Apr 2024 | 27.05 | 0.00 | 0.00% | 26.85 | 27.85 | 2,350,199 |
| 02 Apr 2024 | 27.05 | -1.20 | -4.25% | 27.05 | 29.00 | 3,774,663 |
| 28 Mar 2024 | 28.25 | -0.65 | -2.25% | 28.20 | 29.30 | 2,171,148 |
| 27 Mar 2024 | 28.90 | 0.20 | 0.70% | 28.55 | 28.95 | 1,297,830 |
| 26 Mar 2024 | 28.70 | 0.00 | 0.00% | 28.50 | 29.05 | 1,123,590 |
| 25 Mar 2024 | 28.70 | -0.25 | -0.86% | 28.30 | 29.00 | 1,470,101 |
| 22 Mar 2024 | 28.95 | -0.20 | -0.69% | 28.90 | 29.50 | 2,429,553 |
| 21 Mar 2024 | 29.15 | 0.40 | 1.39% | 28.80 | 29.40 | 3,200,892 |
| 20 Mar 2024 | 28.75 | 0.15 | 0.52% | 28.30 | 29.30 | 1,241,916 |
| 19 Mar 2024 | 28.60 | -0.45 | -1.55% | 28.30 | 29.15 | 578,385 |
| 18 Mar 2024 | 29.05 | 0.40 | 1.40% | 28.80 | 29.60 | 1,555,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 28.50 | 26.00 | 27.07 | 2,720,194 | -1.30 | -4.74% |
| 1 Month | 29.15 | 29.50 | 25.80 | 27.56 | 2,358,424 | -3.05 | -10.46% |
| 3 Months | 34.85 | 34.85 | 25.80 | 30.08 | 2,652,079 | -8.75 | -25.11% |
| 6 Months | 28.70 | 35.90 | 25.80 | 30.88 | 2,098,525 | -2.60 | -9.06% |
| 1 Year | 36.15 | 39.35 | 25.80 | 31.17 | 1,828,590 | -10.05 | -27.80% |
| 3 Years | 97.00 | 101.60 | 25.80 | 53.81 | 1,858,587 | -70.90 | -73.09% |
| 5 Years | 102.50 | 133.80 | 18.40 | 65.11 | 2,857,629 | -76.40 | -74.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
