We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marshalls Plc | LSE:MSLH | London | Ordinary Share | GB00B012BV22 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.92% | 268.50 | 269.50 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 272.00 | 268.50 | 271.50 | 240,266 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Matl-whsl, Nec | 673.8M | 18.6M | 0.0736 | 36.62 | 681.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 268.50 | -2.50 | -0.92% | 268.50 | 272.00 | 183,058 |
| 17 Apr 2024 | 271.00 | 0.50 | 0.18% | 268.50 | 273.50 | 215,804 |
| 16 Apr 2024 | 270.50 | -4.00 | -1.46% | 265.00 | 272.50 | 917,673 |
| 15 Apr 2024 | 274.50 | -0.50 | -0.18% | 273.00 | 276.50 | 581,590 |
| 12 Apr 2024 | 275.00 | -2.50 | -0.90% | 274.50 | 283.00 | 453,423 |
| 11 Apr 2024 | 277.50 | 5.50 | 2.02% | 270.50 | 277.50 | 426,101 |
| 10 Apr 2024 | 272.00 | 1.50 | 0.55% | 269.50 | 275.00 | 684,905 |
| 09 Apr 2024 | 270.50 | 1.00 | 0.37% | 266.00 | 272.00 | 364,257 |
| 08 Apr 2024 | 269.50 | 2.50 | 0.94% | 266.00 | 270.00 | 516,929 |
| 05 Apr 2024 | 267.00 | 0.00 | 0.00% | 263.00 | 267.00 | 559,361 |
| 04 Apr 2024 | 267.00 | 0.50 | 0.19% | 266.00 | 270.00 | 429,336 |
| 03 Apr 2024 | 266.50 | 3.50 | 1.33% | 260.50 | 269.00 | 536,964 |
| 02 Apr 2024 | 263.00 | -11.80 | -4.29% | 263.00 | 274.00 | 363,251 |
| 28 Mar 2024 | 274.80 | 10.20 | 3.85% | 263.60 | 274.80 | 462,644 |
| 27 Mar 2024 | 264.60 | -8.40 | -3.08% | 264.60 | 274.00 | 605,038 |
| 26 Mar 2024 | 273.00 | -1.80 | -0.66% | 271.60 | 278.80 | 668,035 |
| 25 Mar 2024 | 274.80 | -0.20 | -0.07% | 271.40 | 277.40 | 588,364 |
| 22 Mar 2024 | 275.00 | -10.60 | -3.71% | 275.00 | 288.20 | 970,210 |
| 21 Mar 2024 | 285.60 | 12.80 | 4.69% | 276.20 | 285.60 | 1,261,289 |
| 20 Mar 2024 | 272.80 | 9.80 | 3.73% | 263.00 | 277.00 | 1,376,112 |
| 19 Mar 2024 | 263.00 | -2.80 | -1.05% | 259.80 | 266.40 | 1,609,391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 283.00 | 265.00 | 273.37 | 518,918 | -2.50 | -0.92% |
| 1 Month | 278.00 | 288.20 | 260.50 | 272.92 | 589,176 | -9.50 | -3.42% |
| 3 Months | 269.00 | 312.00 | 256.00 | 284.50 | 678,266 | -0.50 | -0.19% |
| 6 Months | 210.00 | 312.00 | 195.30 | 248.97 | 846,291 | 58.50 | 27.86% |
| 1 Year | 333.40 | 333.40 | 195.30 | 256.03 | 822,348 | -64.90 | -19.47% |
| 3 Years | 722.50 | 857.00 | 195.30 | 370.02 | 591,634 | -454.00 | -62.84% |
| 5 Years | 632.50 | 876.00 | 195.30 | 466.28 | 511,037 | -364.00 | -57.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
