Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.70% 142.00p 140.00p 144.00p 142.00p 140.50p 140.50p 27,275.00 11:42:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,232.8 15.4 19.7 7.2 109.68

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017142-1.00-0.70%14014217,275
13 Jan 2017143+3.50+2.51%139.514323,605
12 Jan 2017139.5+1.50+1.09%137.514031,061
11 Jan 2017138+3.00+2.22%1301382,268,689
10 Jan 2017135-2.50-1.82%132.5138112,991
09 Jan 2017137.5+3.50+2.61%134137.5150,971
06 Jan 2017134-4.00-2.90%13413863,432
05 Jan 2017138+0.25+0.18%135139154,342
04 Jan 2017137.75+1.75+1.29%136139241,668
03 Jan 2017136-2.00-1.45%13613931,340
30 Dec 2016138+1.00+0.73%13614130,200
29 Dec 2016137+0.50+0.37%136.5140111,572
28 Dec 2016136.50.000.00%136.514011,181
23 Dec 2016136.50.000.00%136.514022,548
22 Dec 2016136.5+1.50+1.11%135144149,154
21 Dec 2016135+0.50+0.37%134.513794,795
20 Dec 2016134.5+1.00+0.75%133.513554,034
19 Dec 2016133.50.000.00%133.513537,066
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.00143.00130.00137.903424k2M517k8.005.97%
1 Month133.50144.00130.00137.539411k2M211k8.506.37%
3 Months144.50151.00130.00137.762102M85k-2.50-1.73%
6 Months153.50168.00130.00145.855802M70k-11.50-7.49%
1 Year181.00215.00130.00155.068902M55k-39.00-21.55%
3 Years162.50215.00130.00162.192502M44k-20.50-12.62%
5 Years162.50215.00130.00162.192502M44k-20.50-12.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 02:57:42