Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 7.1 125.51

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018162.50.000.00%162.51656,215
17 Jan 2018162.5-0.50-0.31%162.5165.58,657
16 Jan 2018163+0.50+0.31%162.51658,130
15 Jan 2018162.5-2.50-1.52%162.516599,821
12 Jan 2018165+2.50+1.54%161.5165128,007
11 Jan 2018162.5+2.50+1.56%160162.566,005
10 Jan 2018160-1.00-0.62%1591612,900
09 Jan 2018161-3.00-1.83%159162.569,239
08 Jan 2018164-2.00-1.20%15916621,695
05 Jan 20181660.000.00%162.51687,503
04 Jan 2018166-1.50-0.90%164.5168.520,271
03 Jan 2018167.50.000.00%167.51701,250
02 Jan 2018167.5-1.38-0.81%167.51702,012
29 Dec 2017168.875+1.38+0.82%167.51700
28 Dec 2017167.50.000.00%164.5168.87512,832
27 Dec 2017167.50.000.00%164.5168.751,500
22 Dec 2017167.5+2.50+1.52%165168.515,039
21 Dec 2017165+0.50+0.30%164.5166.51,727
20 Dec 2017164.50.000.00%164.5166.5120
19 Dec 2017164.50.000.00%164.5166.56,553
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5165.5161.5163.79206k128k50k0-
1 Month165170159163.57390128k28k-2.5-1.52%
3 Months154170152.5161.36580128k18k8.55.52%
6 Months142180.5137.5158.57210338k33k20.514.44%
1 Year150181.5132158.83070431k34k12.58.33%
3 Years162.5215130161.129402M40k0-
5 Years162.5215130161.129402M40k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 07:12:03