Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.95% 151.00p 148.00p 154.00p 154.00p 151.00p 152.00p 26,500 09:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 6.6 116.63

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017154+3.00+1.99%15015469,725
16 Aug 2017151+2.00+1.34%150152.527,237
15 Aug 2017149+7.00+4.93%145154153,728
14 Aug 20171420.000.00%14014218,514
11 Aug 2017142-3.50-2.41%142145.513,418
10 Aug 2017145.5+1.50+1.04%144.751466,679
09 Aug 2017144-6.00-4.00%14415227,501
08 Aug 20171500.000.00%149.5152.54,996
07 Aug 2017150+5.00+3.45%14515037,038
04 Aug 2017145+1.50+1.05%143.5148107,665
03 Aug 2017143.5-0.50-0.35%143.2514823,839
02 Aug 2017144+0.50+0.35%143.514817,100
01 Aug 2017143.50.000.00%143.514828,500
31 Jul 2017143.50.000.00%143.514838,696
28 Jul 2017143.5+0.50+0.35%137.5143.523,195
27 Jul 20171430.000.00%14314630,000
26 Jul 20171430.000.00%1431469,189
25 Jul 20171430.000.00%1431463,500
24 Jul 2017143+0.50+0.35%142.51465,679
21 Jul 2017142.5+0.25+0.18%137.5142.569,800
20 Jul 2017142.25+0.25+0.18%140143.12512,200
19 Jul 20171420.000.00%140143.12513,642
18 Jul 20171420.000.00%140143.12517,025
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5154140149.635413k154k57k5.53.78%
1 Month142154137.5146.44754k154k36k96.34%
3 Months151.5154132144.31040234k34k-0.5-0.33%
6 Months164.5181.5132157.13350431k37k-13.5-8.21%
1 Year158.5181.5130149.770202M50k-7.5-4.73%
3 Years162.5215130161.134802M42k-11.5-7.08%
5 Years162.5215130161.134802M42k-11.5-7.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 08:52:42