Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.35% 143.00p 142.00p 144.00p 143.00p 142.50p 142.50p 5,679 16:18:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 6.2 110.45

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017142.5+0.25+0.18%137.5142.569,800
20 Jul 2017142.25+0.25+0.18%140143.12512,200
19 Jul 20171420.000.00%140143.12513,642
18 Jul 20171420.000.00%140143.12517,025
17 Jul 20171420.000.00%14014315,867
14 Jul 20171420.000.00%1401428,322
13 Jul 20171420.000.00%139.514232,500
12 Jul 2017142-2.00-1.39%14214855,668
11 Jul 2017144-1.00-0.69%14414822,030
10 Jul 2017145+1.00+0.69%14414841,810
07 Jul 20171440.000.00%14414819,306
06 Jul 2017144-1.00-0.69%142.5145109,188
05 Jul 20171450.000.00%143.514666,302
04 Jul 2017145+8.00+5.84%135145.5233,640
03 Jul 2017137+1.50+1.11%133.513747,437
30 Jun 2017135.50.000.00%132136.541,246
29 Jun 2017135.5+1.00+0.74%132135.55,869
28 Jun 2017134.5-8.50-5.94%132.5143.625107,170
27 Jun 20171430.000.00%139143.51,000
26 Jun 20171430.000.00%134.51438,315
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142143.125137.5142.295312k70k26k10.70%
1 Month143148132142.02841000234k46k0-
3 Months176.5178132150.46760234k40k-33.5-18.98%
6 Months153.5181.5132158.85410431k36k-10.5-6.84%
1 Year154.5181.5130150.365002M53k-11.5-7.44%
3 Years162.5215130161.511502M42k-19.5-12.00%
5 Years162.5215130161.511502M42k-19.5-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 20:49:19