Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 130.00p 138.00p 134.00p 134.00p 134.00p 12,189.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,232.8 15.4 19.7 6.8 103.50

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161340.000.00%13413512,189
07 Dec 20161340.000.00%13413543,916
06 Dec 20161340.000.00%13413573,034
05 Dec 20161340.000.00%134142.528,572
02 Dec 2016134-7.00-4.96%13414385,847
01 Dec 20161410.000.00%1411439,234
30 Nov 20161410.000.00%14114389,740
29 Nov 20161410.000.00%1411430
28 Nov 20161410.000.00%13914113,477
25 Nov 20161410.000.00%139144.522,941
24 Nov 20161410.000.00%139144.53,607
23 Nov 20161410.000.00%13914110,411
22 Nov 2016141-1.50-1.05%14114827,483
21 Nov 2016142.50.000.00%142.51467,180
18 Nov 2016142.5+1.50+1.06%14114590,574
17 Nov 2016141+3.00+2.17%13814158,234
16 Nov 20161380.000.00%13813847,295
15 Nov 20161380.000.00%13813891,868
14 Nov 20161380.000.00%138138.58,610
11 Nov 20161380.000.00%13814423,267
10 Nov 20161380.000.00%138138.516,284
09 Nov 2016138-1.00-0.72%134.514165,608
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00143.00134.00134.26879k86k48k-7.00-4.96%
1 Month138.00148.00134.00138.2925092k38k-4.00-2.90%
3 Months160.00166.75132.50143.47150349k35k-26.00-16.25%
6 Months208.50210.00132.50155.20420670k51k-74.50-35.73%
1 Year185.50215.00132.50162.41350699k42k-51.50-27.76%
3 Years162.50215.00132.50167.99330972k37k-28.50-17.54%
5 Years162.50215.00132.50167.99330972k37k-28.50-17.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 05:43:23