Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 162.00p 167.00p 164.50p 164.50p 164.50p 7,218.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,232.8 15.4 19.7 8.4 127.05

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017164.50.000.00%162164.55,913
17 Feb 2017164.50.000.00%162164.51,774
16 Feb 2017164.50.000.00%162164.515,518
15 Feb 2017164.5+1.00+0.61%162164.59,439
14 Feb 2017163.50.000.00%162163.512,836
13 Feb 2017163.50.000.00%162163.525,266
10 Feb 2017163.50.000.00%162163.57,843
09 Feb 2017163.50.000.00%162163.518,573
08 Feb 2017163.5+3.50+2.19%163.51652,651
07 Feb 2017160-4.50-2.74%16016535,682
06 Feb 2017164.50.000.00%162.5167.517,788
03 Feb 2017164.5+6.00+3.79%155164.577,755
02 Feb 2017158.5-1.50-0.94%15516032,912
01 Feb 2017160+2.50+1.59%1551609,056
31 Jan 2017157.5+1.50+0.96%155157.520,064
30 Jan 2017156+2.00+1.30%150157.537,335
27 Jan 20171540.000.00%142.51540
26 Jan 20171540.000.00%1501547,471
25 Jan 2017154-1.00-0.65%15015516,605
24 Jan 20171550.000.00%15015557,773
23 Jan 2017155+1.50+0.98%15015581,275
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.50164.50162.000.00002k16k9k1.000.61%
1 Month154.00167.50142.500.0000078k21k10.506.82%
3 Months141.00167.50130.000.000002M84k23.5016.67%
6 Months164.50168.00130.000.000002M61k0.00-
1 Year166.50215.00130.000.000002M56k-2.00-1.20%
3 Years162.50215.00130.000.000002M43k2.001.23%
5 Years162.50215.00130.000.000002M43k2.001.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 23:21:54