Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.50p 170.00p 177.00p 173.50p 173.50p 173.50p 6,200.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 7.5 134.00

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017173.5-3.00-1.70%17017832,786
23 Mar 2017176.50.000.00%174181.515,921
22 Mar 2017176.50.000.00%176.517814,291
21 Mar 2017176.5+0.50+0.28%17617819,930
20 Mar 2017176+0.50+0.28%175.517720,064
17 Mar 2017175.50.000.00%175.517727,212
16 Mar 2017175.5+5.50+3.24%168175.5144,354
15 Mar 2017170+3.50+2.10%169.5181.00002431,217
14 Mar 2017166.5+2.00+1.22%162166.535,733
13 Mar 2017164.5-2.50-1.50%163.516755,113
10 Mar 20171670.000.00%163.516726,117
09 Mar 20171670.000.00%163.516720,577
08 Mar 20171670.000.00%163.516720,588
07 Mar 20171670.000.00%163.516724,406
06 Mar 2017167+3.50+2.14%163.516722,132
03 Mar 2017163.50.000.00%163.51654,676
02 Mar 2017163.50.000.00%162.5167.515,518
01 Mar 2017163.5-1.50-0.91%162.5167.513,536
28 Feb 2017165+1.00+0.61%161.516552,305
27 Feb 2017164+4.00+2.50%161.516458,980
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.50181.50170.000.000014k33k21k-2.00-1.14%
1 Month161.50181.50161.500.00005k431k53k12.007.43%
3 Months136.00181.50130.000.000002M82k37.5027.57%
6 Months157.50181.50130.000.000002M60k16.0010.16%
1 Year167.50215.00130.000.000002M59k6.003.58%
3 Years162.50215.00130.000.000002M43k11.006.77%
5 Years162.50215.00130.000.000002M43k11.006.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 12:45:04