Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.47% 167.50p 165.00p 170.00p 170.00p 167.50p 167.50p 15,242 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 7.3 129.37

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017170+4.00+2.41%16517064,298
21 Sep 2017166+6.00+3.75%162.5171.5100,227
20 Sep 20171600.000.00%15516089,683
19 Sep 2017160+3.00+1.91%152.51604,276
18 Sep 2017157-0.25-0.16%155158.62515,603
15 Sep 2017157.25-0.75-0.47%15516213,994
14 Sep 2017158-2.00-1.25%15816232,151
13 Sep 2017160-1.00-0.62%16016423,896
12 Sep 20171610.000.00%1611622,074
11 Sep 20171610.000.00%161165.510,985
08 Sep 20171610.000.00%161165.524,091
07 Sep 2017161+1.00+0.63%16016222,663
06 Sep 20171600.000.00%1601623,045
05 Sep 2017160-1.00-0.62%159163.538,417
04 Sep 20171610.000.00%15916220,197
01 Sep 2017161+1.50+0.94%15916212,791
31 Aug 2017159.5-0.50-0.31%155.5161.522,911
30 Aug 2017160+0.50+0.31%155.5161.581,322
29 Aug 2017159.5+2.50+1.59%155161.259,774
25 Aug 20171570.000.00%155158.52,155
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157171.5152.5164.36924k100k55k10.56.69%
1 Month157171.5152.5161.97712k100k31k10.56.69%
3 Months135.5171.5133.5150.17992k234k37k3223.62%
6 Months173.5179.5132154.35630234k34k-6-3.46%
1 Year157.5181.5130148.621602M47k106.35%
3 Years162.5215130161.089402M41k53.08%
5 Years162.5215130161.089402M41k53.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 13:22:41