Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 142.00p 144.00p 143.00p 143.00p 143.00p 8,315 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 6.2 110.45

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171430.000.00%1391430
22 Jun 20171430.000.00%1391430
21 Jun 20171430.000.00%136.51434,500
20 Jun 2017143-1.00-0.69%1391430
19 Jun 2017144+1.00+0.70%13914420,000
16 Jun 2017143+0.50+0.35%13814451,092
15 Jun 2017142.5-1.00-0.70%139143153,351
14 Jun 2017143.5-2.50-1.71%142.514622,230
13 Jun 20171460.000.00%142.514612,232
12 Jun 2017146-0.50-0.34%144146.52,181
09 Jun 2017146.5-2.50-1.68%145147.531,279
08 Jun 2017149-1.50-1.00%149151.514,141
07 Jun 2017150.5-1.00-0.66%150151.51,308
06 Jun 2017151.50.000.00%150151.51,472
05 Jun 2017151.50.000.00%150151.58,346
02 Jun 2017151.50.000.00%150151.56,166
01 Jun 2017151.50.000.00%150151.518,766
31 May 2017151.50.000.00%150151.52,564
30 May 2017151.50.000.00%150151.527,498
26 May 2017151.50.000.00%150151.528,303
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143144136.50.0000020k5k0-
1 Month151.5151.5136.50.00000153k20k-8.5-5.61%
3 Months168.5179.5136.50.00000169k32k-25.5-15.13%
6 Months136.5181.51300.000002M57k6.54.76%
1 Year173181.51300.000002M54k-30-17.34%
3 Years162.52151300.000002M42k-19.5-12.00%
5 Years162.52151300.000002M42k-19.5-12.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 19:13:40