Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.84% 177.00p 174.00p 180.00p 178.50p 177.00p 178.50p 5,276.00 15:35:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 7.7 136.71

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017178.5+1.00+0.56%177.5178.526,044
25 Apr 2017177.5+4.00+2.31%17417831,807
24 Apr 2017173.5+2.50+1.46%17117424,785
21 Apr 2017171+1.00+0.59%170173.0000122,498
20 Apr 2017170-0.50-0.29%170173.0000119,071
19 Apr 2017170.50.000.00%170.5173.00001344
18 Apr 2017170.5+0.50+0.29%170.5173.000011,900
13 Apr 2017170-0.50-0.29%170178.9999833,664
12 Apr 2017170.5-1.50-0.87%170.5173.54,196
11 Apr 2017172.000010.000.00%172.00001173.5303
10 Apr 2017172.00001+3.00+1.78%169173.0000117,587
07 Apr 2017169+0.50+0.30%165169289
06 Apr 2017168.5-1.50-0.88%164168.52,075
05 Apr 20171700.000.00%167.5170117,084
04 Apr 2017170+1.50+0.89%167.517048,321
03 Apr 2017168.5-1.50-0.88%167.517013,550
31 Mar 20171700.000.00%168.5177.529,259
30 Mar 20171700.000.00%169.5171.545,565
29 Mar 20171700.000.00%170171.539,507
28 Mar 20171700.000.00%170179.4999816,681
27 Mar 2017170-3.50-2.02%17017426,327
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.50178.50170.000.000019k32k25k6.503.81%
1 Month171.50179.00164.000.0000289117k24k5.503.21%
3 Months157.50181.50155.000.0000289431k33k19.5012.38%
6 Months145.50181.50130.000.000002M57k31.5021.65%
1 Year148.50215.00130.000.000002M58k28.5019.19%
3 Years162.50215.00130.000.000002M42k14.508.92%
5 Years162.50215.00130.000.000002M42k14.508.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 16:41:20