Share Name Share Symbol Market Type Share ISIN Share Description
Marshall Motor LSE:MMH London Ordinary Share GB00BVYB2Q58 ORD 64P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 151.50p 148.00p 155.00p 151.50p 151.00p 151.00p 26,458 08:47:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1,899.4 22.2 23.0 6.6 117.01

Marshall Motor (MMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171510.000.00%149.515122,100
18 May 2017151-4.50-2.89%15115535,487
17 May 2017155.5-1.50-0.96%15515736,253
16 May 2017157-1.00-0.63%155157.537,127
15 May 2017158-2.00-1.25%15716021,947
12 May 20171600.000.00%1601628,882
11 May 20171600.000.00%16016222,315
10 May 2017160-1.00-0.62%16016384,109
09 May 2017161+1.50+0.94%15816377,158
08 May 2017159.5-3.50-2.15%158163139,419
05 May 2017163+3.50+2.19%15816338,212
04 May 2017159.5-3.00-1.85%158.5172.5000123,869
03 May 2017162.5-7.50-4.41%162.5170165,234
02 May 2017170-7.00-3.95%170178168,518
28 Apr 20171770.000.00%176.517841,209
27 Apr 2017177-1.50-0.84%177179.499985,276
26 Apr 2017178.5+1.00+0.56%177.5178.526,044
25 Apr 2017177.5+4.00+2.31%17417831,807
24 Apr 2017173.5+2.50+1.46%17117424,785
Download more Marshall Motor Historical Data

Marshall Motor (MMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160160149.50.000022k37k31k-8.5-5.31%
1 Month171179.5149.50.00005k169k53k-19.5-11.40%
3 Months161.5181.5149.50.0000289431k44k-10-6.19%
6 Months142.5181.51300.000002M60k96.32%
1 Year152.52151300.000002M61k-1-0.66%
3 Years162.52151300.000002M43k-11-6.77%
5 Years162.52151300.000002M43k-11-6.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 23:22:29