Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 380.00p 370.00p 390.00p 380.00p 380.00p 380.00p 1,000.00 07:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 0.0 - 117.48

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173800.000.00%3753801,000
19 Jan 20173800.000.00%3753808,050
18 Jan 20173800.000.00%37538010,109
17 Jan 2017380-5.00-1.30%3803853,480
16 Jan 20173850.000.00%380385379
13 Jan 20173850.000.00%3803851,582
12 Jan 20173850.000.00%3803858,117
11 Jan 2017385+2.50+0.65%3803851,768
10 Jan 2017382.5-10.00-2.55%3804007,494
09 Jan 2017392.5-30.00-7.10%3904359,418
06 Jan 2017422.5+2.50+0.60%4204309,353
05 Jan 2017420+25.00+6.33%39542016,238
04 Jan 2017395+5.00+1.28%3904006,483
03 Jan 2017390+5.00+1.30%3853958,350
30 Dec 20163850.000.00%38539548
29 Dec 20163850.000.00%3853954,518
28 Dec 20163850.000.00%3853953,128
23 Dec 2016385+2.50+0.65%382.53953,000
22 Dec 2016382.5+7.50+2.00%372.5382.510,198
21 Dec 2016375+2.50+0.67%372.538012,628
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385.00385.00375.00380.415537910k5k-5.00-1.30%
1 Month382.50435.00375.00394.54894816k6k-2.50-0.65%
3 Months295.00435.00280.00326.981048107k10k85.0028.81%
6 Months171.00435.00162.50287.66180107k8k209.00122.22%
1 Year140.00435.00105.00264.98800107k5k240.00171.43%
3 Years53.00435.0052.50208.09410107k3k327.00616.98%
5 Years38.50435.0036.00180.32890107k2k341.50887.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 10:41:30