Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.85% 290.00p 280.00p 300.00p 292.50p 290.00p 292.50p 11,000.00 09:00:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 0.0 - 79.65

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016290-2.50-0.85%285292.511,000
08 Dec 2016292.50.000.00%285292.512,328
07 Dec 2016292.5+10.00+3.54%280292.54,626
06 Dec 2016282.50.000.00%280287.52,472
05 Dec 2016282.5-7.50-2.59%282.5292.513,599
02 Dec 20162900.000.00%2902957,500
01 Dec 20162900.000.00%2902951,804
30 Nov 2016290-2.50-0.85%2902952,600
29 Nov 2016292.5-2.50-0.85%292.52957,643
28 Nov 20162950.000.00%2953005,007
25 Nov 2016295+1.50+0.51%292.52953,500
24 Nov 2016293.5-16.50-5.32%293.5312.546,027
23 Nov 2016310-2.50-0.80%3103156,500
22 Nov 2016312.50.000.00%312.5312.57,952
21 Nov 2016312.5+15.00+5.04%297.5312.513,257
18 Nov 2016297.50.000.00%297.530519,993
17 Nov 2016297.50.000.00%297.530514,539
16 Nov 2016297.5-12.50-4.03%297.53108,287
15 Nov 20163100.000.00%305310959
14 Nov 20163100.000.00%3053101,120
11 Nov 2016310-10.00-3.13%3103206,192
10 Nov 20163200.000.00%32032513,932
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.00295.00280.00288.07162k14k8k0.00-
1 Month320.00320.00280.00296.661295946k9k-30.00-9.38%
3 Months252.50355.00245.00301.47360107k9k37.5014.85%
6 Months174.50355.00162.50263.02210107k6k115.5066.19%
1 Year137.50355.00105.00243.29650107k5k152.50110.91%
3 Years43.00355.0043.00179.08430107k3k247.00574.42%
5 Years38.50355.0036.00159.96080107k2k251.50653.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 18:34:22