Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.79% 427.50p 415.00p 440.00p 427.50p 420.00p 420.00p 4,086 10:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 0.0 - 132.17

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017420+7.50+1.82%412.54206,200
26 Jun 2017412.5+7.50+1.85%402.5412.59,085
23 Jun 2017405+10.00+2.53%3954050
22 Jun 20173950.000.00%3954000
21 Jun 2017395-10.00-2.47%395407.499960
20 Jun 20174050.000.00%405407.499960
19 Jun 2017405+20.00+5.19%380407.499960
16 Jun 2017385+5.00+1.32%382.53857,940
15 Jun 2017380+17.50+4.83%362.538523,429
14 Jun 2017362.5+25.00+7.41%335362.515,283
13 Jun 2017337.50.000.00%3353402,200
12 Jun 2017337.50.000.00%335337.55,293
09 Jun 2017337.5-5.00-1.46%335342.55,000
08 Jun 2017342.5-2.50-0.72%342.53503,105
07 Jun 2017345.000030.000.00%345.000033502,850
06 Jun 2017345.00003-20.00-5.48%345.00003367.51,125
05 Jun 2017365-2.50-0.68%3653705,912
02 Jun 2017367.50.000.00%367.5370500
01 Jun 2017367.50.000.00%367.53701,215
31 May 2017367.5-12.50-3.29%367.53802,760
30 May 2017380+22.50+6.29%355387.518,696
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405427.53950.000009k3k22.55.56%
1 Month380427.53350.0000023k5k47.512.50%
3 Months312.5427.5282.50.00000394k13k11536.80%
6 Months385435282.50.00000394k9k42.511.04%
1 Year174435162.50.00000394k8k253.5145.69%
3 Years58435570.00000394k4k369.5637.07%
5 Years48435360.00000394k3k379.5790.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 10:49:33