Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +3.79% 342.50p 335.00p 350.00p 342.50p 330.00p 330.00p 14,000.00 08:36:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 0.0 - 105.89

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017330-7.50-2.22%3303408,255
27 Feb 2017337.5-10.00-2.88%337.5352.57,516
24 Feb 2017347.50.000.00%340347.52,000
23 Feb 2017347.50.000.00%340347.50
22 Feb 2017347.50.000.00%340347.50
21 Feb 2017347.5-5.00-1.42%345.000033555,914
20 Feb 2017352.50.000.00%352.53552,271
17 Feb 2017352.5-5.00-1.40%350359.9999732,049
16 Feb 2017357.50.000.00%355359.999973,122
15 Feb 2017357.5-15.00-4.03%357.5374.9999718,043
14 Feb 2017372.5-12.50-3.25%372.5385850
13 Feb 2017385-2.50-0.65%380387.51,500
10 Feb 2017387.50.000.00%380387.5822
09 Feb 2017387.50.000.00%380387.55,301
08 Feb 2017387.5-2.50-0.64%385389.999976,063
07 Feb 2017389.99997-7.50-1.89%389.999974059,099
06 Feb 2017397.50.000.00%397.54005,050
03 Feb 2017397.5+17.50+4.61%38540016,053
02 Feb 20173800.000.00%374.999973807,579
01 Feb 20173800.000.00%374.99997380638
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.50352.50330.000.000008k4k-5.00-1.44%
1 Month380.00405.00330.000.0000032k7k-37.50-9.87%
3 Months282.50435.00280.000.0000032k7k60.0021.24%
6 Months167.50435.00162.500.00000107k9k175.00104.48%
1 Year140.00435.00105.000.00000107k5k202.50144.64%
3 Years53.00435.0053.000.00000107k3k289.50546.23%
5 Years40.50435.0036.000.00000107k2k302.00745.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170301 17:46:17