Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 415.00p 406.00p 424.00p 415.00p 415.00p 415.00p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.8 0.7 1.1 377.3 143.25

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018415-2.00-0.48%4124178,378
19 Jan 2018417+5.00+1.21%410.000034174,288
18 Jan 2018412+4.00+0.98%408.0000341210,405
17 Jan 2018408.00003+11.00+2.77%391.99996408.0000310,428
16 Jan 20183970.000.00%391.9999639710,682
15 Jan 2018397+12.00+3.12%3853976,936
12 Jan 20183850.000.00%38038522,561
11 Jan 20183850.000.00%374.9999638558,434
10 Jan 20183850.000.00%374.9999638511,722
09 Jan 20183850.000.00%374.9999638517,718
08 Jan 2018385+7.00+1.85%374.9999638580,714
05 Jan 2018378.000030.000.00%374.9999638012,970
04 Jan 2018378.000030.000.00%378.000033855,574
03 Jan 2018378.00003-2.00-0.53%378.0000338564,991
02 Jan 2018380-2.50-0.65%380385169,511
29 Dec 2017382.50.000.00%382.53852,169
28 Dec 2017382.5+2.50+0.66%38038511,904
27 Dec 20173800.000.00%3803854,342
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397417392408.48344k11k9k184.53%
1 Month380417375384.28282k170k29k359.21%
3 Months362.5417340365.5770551780k56k52.514.48%
6 Months402.5417340376.669202M65k12.53.11%
1 Year380430282.5372.834502M39k359.21%
3 Years7043561352.252602M17k345492.86%
5 Years4143536339.975202M10k374912.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 12:20:25