Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +4.84% 325.00p 320.00p 330.00p 325.00p 310.00p 310.00p 13,047.00 09:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 0.0 - 100.48

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017310-2.50-0.80%310312.55,621
25 Apr 2017312.5+2.50+0.81%310312.53,786
24 Apr 20173100.000.00%3103102,750
21 Apr 2017310+7.50+2.48%3003105,029
20 Apr 2017302.50.000.00%300302.56,975
19 Apr 2017302.5-2.50-0.82%282.5305393,595
18 Apr 20173050.000.00%302.5305262
13 Apr 20173050.000.00%305312.539,984
12 Apr 20173050.000.00%302.5305740
11 Apr 20173050.000.00%302.5312.53,463
10 Apr 2017305-2.50-0.81%302.5307.520,656
07 Apr 2017307.50.000.00%302.5307.54,235
06 Apr 2017307.50.000.00%302.5307.531,341
05 Apr 2017307.5-5.00-1.60%307.5312.51,500
04 Apr 2017312.50.000.00%312.5312.514,212
03 Apr 2017312.50.000.00%312.5312.57,091
31 Mar 2017312.50.000.00%312.53154,114
30 Mar 2017312.50.000.00%312.5312.52,310
29 Mar 2017312.50.000.00%312.5312.511,811
28 Mar 2017312.50.000.00%312.53152,859
27 Mar 2017312.5+5.00+1.63%307.532022,203
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.50325.00300.000.00003k13k5k22.507.44%
1 Month312.50325.00282.500.0000262394k30k12.504.00%
3 Months380.00405.00282.500.00000394k14k-55.00-14.47%
6 Months295.00435.00280.000.00000394k12k30.0010.17%
1 Year182.50435.00162.500.00000394k8k142.5078.08%
3 Years54.00435.0054.000.00000394k4k271.00501.85%
5 Years40.50435.0036.000.00000394k3k284.50702.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 13:01:11