Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.45% 340.00p 330.00p 350.00p 345.00p 340.00p 345.00p 4,433 15:45:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.8 0.7 1.1 309.1 116.93

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017345.00003-5.00-1.43%345.00003359.999963,879
20 Nov 20173500.000.00%350359.99996551
17 Nov 20173500.000.00%350359.999961,071
16 Nov 2017350-4.00-1.13%3503655,977
15 Nov 2017354-1.00-0.28%3543656,160
14 Nov 20173550.000.00%3553653,537
13 Nov 20173550.000.00%35035526,777
10 Nov 20173550.000.00%352.5359.99996628,383
09 Nov 20173550.000.00%355359.9999629,161
08 Nov 2017355+2.50+0.71%347.5359.9999624,405
07 Nov 2017352.5+2.50+0.71%345.00003355454,598
06 Nov 2017350-12.50-3.45%347.5365264,803
03 Nov 2017362.50.000.00%362.53701,153
02 Nov 2017362.50.000.00%362.53701,130
01 Nov 2017362.50.000.00%362.5370968
31 Oct 2017362.50.000.00%362.53705,985
30 Oct 2017362.50.000.00%362.537010,446
27 Oct 2017362.50.000.00%362.537013,778
26 Oct 2017362.50.000.00%362.53703,787
25 Oct 2017362.50.000.00%362.537013,342
24 Oct 2017362.50.000.00%362.5370172,128
23 Oct 2017362.50.000.00%362.537030,944
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355365340350.29745516k4k-15-4.23%
1 Month362.5370340353.6191551628k72k-22.5-6.21%
3 Months382.5395340366.9015184628k58k-42.5-11.11%
6 Months335430335379.062602M56k51.49%
1 Year312.5435280370.821602M34k27.58.80%
3 Years6843560346.770802M15k272400.00%
5 Years4343536333.577902M9k297690.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 20:26:01