Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.50p 305.00p 310.00p 312.50p 307.50p 307.50p 24,007.00 11:23:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 0.0 - 95.07

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017307.50.000.00%307.531524,007
23 Mar 2017307.5-7.50-2.38%30532530,975
22 Mar 20173150.000.00%312.53151,926
21 Mar 20173150.000.00%312.531530
20 Mar 20173150.000.00%312.5315818
17 Mar 2017315+2.50+0.80%312.53155,000
16 Mar 2017312.50.000.00%310312.53,547
15 Mar 2017312.5-2.50-0.79%31032510,313
14 Mar 2017315-22.50-6.67%315337.57,750
13 Mar 2017337.50.000.00%337.5340156
10 Mar 2017337.5-5.00-1.46%337.5342.54,480
09 Mar 2017342.50.000.00%337.5342.52,857
08 Mar 2017342.50.000.00%337.5342.5420
07 Mar 2017342.50.000.00%337.5342.51,039
06 Mar 2017342.50.000.00%337.5342.53,531
03 Mar 2017342.50.000.00%337.5342.51,250
02 Mar 2017342.50.000.00%337.5342.52,178
01 Mar 2017342.5+12.50+3.79%322.5342.514,000
28 Feb 2017330-7.50-2.22%3303408,255
27 Feb 2017337.5-10.00-2.88%337.5352.57,516
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.50325.00305.000.00003031k8k-5.00-1.60%
1 Month347.50352.50305.000.00003031k5k-40.00-11.51%
3 Months385.00435.00305.000.0000032k6k-77.50-20.13%
6 Months247.50435.00247.500.00000107k8k60.0024.24%
1 Year132.50435.00105.000.00000107k6k175.00132.08%
3 Years54.00435.0054.000.00000107k3k253.50469.44%
5 Years40.50435.0036.000.00000107k2k267.00659.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 21:42:59