Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 402.50p 395.00p 410.00p 402.50p 402.50p 402.50p 21,899 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 46.8 0.7 1.1 365.9 124.44

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017402.50.000.00%402.5410.000034,374
19 Jul 2017402.50.000.00%402.5410.000036,040
18 Jul 2017402.5-12.50-3.01%402.5415452,664
17 Jul 2017415+7.50+1.84%405417.518,612
14 Jul 2017407.49996+7.50+1.87%395410.0000322,042
13 Jul 2017400+22.50+5.96%382.540015,896
12 Jul 2017377.50003-7.50-1.95%374.999963953,775
11 Jul 20173850.000.00%3853952,950
10 Jul 20173850.000.00%3853951,496
07 Jul 20173850.000.00%3853959,603
06 Jul 2017385+5.00+1.32%382.5389.9999614,237
05 Jul 20173800.000.00%380385728
04 Jul 20173800.000.00%380382.51,285
03 Jul 2017380-7.50-1.94%380387.516,482
30 Jun 2017387.5-30.00-7.19%387.5417.57,272
29 Jun 2017417.5-10.00-2.34%417.543034,736
28 Jun 2017427.5+7.50+1.79%415427.510,410
27 Jun 2017420+7.50+1.82%412.54206,200
26 Jun 2017412.5+7.50+1.85%402.5412.59,085
23 Jun 2017405+10.00+2.53%3954050
22 Jun 20173950.000.00%3954000
21 Jun 2017395-10.00-2.47%395407.499960
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400417.53950.00004k453k101k2.50.63%
1 Month3954303750.00000453k32k7.51.90%
3 Months332.54303050.00000453k14k7021.05%
6 Months380430282.50.00000453k13k22.55.92%
1 Year171435162.50.00000453k11k231.5135.38%
3 Years60435580.00000453k5k342.5570.83%
5 Years47435360.00000453k3k355.5756.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 20:54:50