Share Name Share Symbol Market Type Share ISIN Share Description
Marlowe LSE:MRL London Ordinary Share GB00BD8SLV43 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 325.00p 345.00p 335.00p 335.00p 335.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 0.0 - 103.57

Marlowe (MRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017335+12.50+3.88%3203352,200
22 May 2017322.50.000.00%320322.5788
19 May 2017322.50.000.00%320322.50
18 May 2017322.50.000.00%320322.58,763
17 May 2017322.50.000.00%320322.54,790
16 May 2017322.5+13.50+4.37%309322.53,262
15 May 20173090.000.00%309318400
12 May 2017309+1.50+0.49%307.531011,279
11 May 2017307.50.000.00%3053103,131
10 May 2017307.5-17.50-5.38%307.53257,338
09 May 20173250.000.00%3253250
08 May 2017325+2.50+0.78%322.53254,860
05 May 2017322.50.000.00%322.53250
04 May 2017322.50.000.00%322.5327.50
03 May 2017322.50.000.00%322.5325304
02 May 2017322.5-7.50-2.27%322.53303,255
28 Apr 2017330-5.00-1.49%3303357,495
27 Apr 2017335+25.00+8.06%31033516,964
26 Apr 2017310-2.50-0.80%310312.55,621
25 Apr 2017312.5+2.50+0.81%310312.53,786
24 Apr 20173100.000.00%3103102,750
Download more Marlowe Historical Data

Marlowe (MRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.53353200.000009k3k12.53.88%
1 Month312.53353050.0000017k4k22.57.20%
3 Months330342.5282.50.00000394k14k51.52%
6 Months312.54352800.00000394k10k22.57.20%
1 Year178.5435162.50.00000394k8k156.587.68%
3 Years58435570.00000394k4k277477.59%
5 Years40.5435360.00000394k3k294.5727.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 08:03:17