Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.20p +1.04% 310.20p 310.30p 310.50p 310.90p 305.70p 307.00p 6,622,789 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,622.0 176.4 7.2 43.1 5,039.95

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018307-2.20-0.71%307312.700016,170,565
12 Jan 2018309.19998+8.00+2.66%300.3999931217,409,853
11 Jan 2018301.19998-22.80-7.04%299.79998324.6999823,249,053
10 Jan 2018324+5.70+1.79%317.69998327.511,686,864
09 Jan 2018318.29998+7.50+2.41%310.1324.613,848,128
08 Jan 2018310.79998-2.90-0.92%309.39999314.300016,533,362
05 Jan 2018313.70001+4.90+1.59%305.5314.399997,661,693
04 Jan 2018308.79998-11.70-3.65%306.89999316.6999813,846,971
03 Jan 2018320.5+4.40+1.39%318.79998328.800019,333,892
02 Jan 2018316.1+1.30+0.41%313.30001319.899996,796,202
29 Dec 2017314.80001-1.50-0.47%311.1318.14,503,093
28 Dec 2017316.29998+0.10+0.03%315.300013202,684,631
27 Dec 2017316.20001+2.70+0.86%314.80001317.299985,041,120
22 Dec 2017313.5+1.00+0.32%311.29998317.599972,773,170
21 Dec 2017312.5+2.00+0.64%309313.15,027,676
20 Dec 2017310.5+1.50+0.49%308312.511,110,549
19 Dec 2017309+4.00+1.31%304.79998311.17,990,447
18 Dec 2017305+1.20+0.40%302.39999305.899998,294,853
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.2327.5299.8310.57386M23M14M-2-0.64%
1 Month305.4328.8299.8311.84733M23M9M4.81.57%
3 Months345.8349.4296.3316.98353M34M11M-35.6-10.29%
6 Months327.6355.3296.3324.48343M34M9M-17.4-5.31%
1 Year342.6397.8296.3336.28833M34M9M-32.4-9.46%
3 Years465600255.1385.8814908k37M7M-154.8-33.29%
5 Years367600255.1403.6911222k37M6M-56.8-15.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 17:39:17