Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.08% 366.60p 366.50p 366.70p 369.20p 364.70p 367.20p 8,769,539.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,555.4 488.8 24.9 14.7 5,956.19

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017366.59997+0.30+0.08%364.70001369.200018,769,539
27 Apr 2017366.29998+0.30+0.08%364.29998367.400024,916,176
26 Apr 2017366+1.00+0.27%363.30001366.200015,070,755
25 Apr 2017365-2.10-0.57%364.20001369.299987,887,584
24 Apr 2017367.09997+6.60+1.83%361.80001367.700019,005,801
21 Apr 2017360.50003+6.80+1.92%357.1367.2000117,740,069
20 Apr 2017353.70001-4.70-1.31%353.40002361.199986,923,882
19 Apr 2017358.39999+4.90+1.39%353.29998363.613,564,734
18 Apr 2017353.5+6.70+1.93%344.19998354.111,500,967
13 Apr 2017346.80001+2.70+0.78%343.19998347.199984,231,230
12 Apr 2017344.1-1.40-0.41%343.13476,192,988
11 Apr 2017345.50003+0.10+0.03%342.13476,043,964
10 Apr 2017345.39999+8.50+2.52%339.39999347.300017,934,340
07 Apr 2017336.89999+1.30+0.39%333.699983394,553,597
06 Apr 2017335.6+0.80+0.24%331.5337.200016,381,221
05 Apr 2017334.79998-3.70-1.09%333.599973407,291,397
04 Apr 2017338.5+1.80+0.53%337.39999340.200018,071,402
03 Apr 2017336.70001-0.30-0.09%334.89999337.899997,812,855
31 Mar 2017337+5.60+1.69%330.70001339.3000110,495,629
30 Mar 2017331.39999-4.10-1.22%327.633510,530,899
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361.40369.30357.100.00005M18M9M5.201.44%
1 Month334.60369.30330.700.00004M18M8M32.009.56%
3 Months340.10369.30322.700.00004M22M8M26.507.79%
6 Months338.70369.30313.800.00001M33M9M27.908.24%
1 Year428.10448.00255.100.0000908k37M9M-61.50-14.37%
3 Years444.00600.00255.100.0000222k37M7M-77.40-17.43%
5 Years354.10600.00255.100.0000222k37M6M12.503.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 14:59:46