Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.37% 299.90p 299.10p 299.40p 301.10p 296.70p 301.10p 11,135,978 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,622.0 176.4 7.2 41.7 4,872.57

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017299.89999-1.10-0.37%296.70001301.111,135,978
20 Nov 2017301-0.40-0.13%299.6303.67,140,258
17 Nov 2017301.39999-2.20-0.72%299.6305.200018,294,231
16 Nov 2017303.6-4.90-1.59%301.89999310.5974111,281,400
15 Nov 2017308.5-1.90-0.61%306.6314.3333111,270,364
14 Nov 2017310.39999-3.70-1.18%308.6315.300018,519,659
13 Nov 2017314.1-5.10-1.60%312.5337.205628,672,573
10 Nov 2017319.20001-6.00-1.85%315.79998326.9354814,316,736
09 Nov 2017325.19998-7.90-2.37%319.89999344.461313,797,335
08 Nov 2017333.1+5.30+1.62%316344.1999834,137,580
07 Nov 2017327.79998-3.30-1.00%326.1331.7999817,318,347
06 Nov 2017331.1+2.80+0.85%325.39999331.700018,484,383
03 Nov 2017328.29998-1.00-0.30%326.69998332.026098,021,226
02 Nov 2017329.30001+0.50+0.15%326.69998334.3999916,136,207
01 Nov 2017328.80001-15.30-4.45%324346.1906728,764,519
31 Oct 2017344.1-0.80-0.23%342.79998349.18,854,896
30 Oct 2017344.89999-1.30-0.38%344.39999347.700016,051,998
27 Oct 2017346.199980.000.00%341.48748346.800014,833,520
26 Oct 2017346.19998+3.50+1.02%339.30001346.67,895,998
25 Oct 2017342.69998-2.00-0.58%341346.5487,642,450
24 Oct 2017344.69998-2.20-0.63%344.69998349.399996,154,669
23 Oct 2017346.899990.000.00%345.1348.399994,854,454
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313.7315.3296.7305.24177M11M9M-13.8-4.40%
1 Month345.8349.4296.7326.28035M34M12M-45.9-13.27%
3 Months311.8355.3296.7333.96853M34M9M-11.9-3.82%
6 Months397397.8296.7338.59583M34M8M-97.1-24.46%
1 Year335.9397.8296.7341.26611M34M8M-36-10.72%
3 Years476.1600255.1394.7440446k37M7M-176.2-37.01%
5 Years377.9600255.1407.6664222k37M6M-78-20.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 04:00:22