Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.40p -1.60% 331.90p 331.50p 331.70p 336.10p 330.30p 336.10p 6,716,212.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,555.4 488.8 24.9 13.3 5,392.42

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017331.9-5.40-1.60%330.30002336.16,716,212
23 Mar 2017337.30002+12.40+3.82%322.7340.513,783,502
22 Mar 2017324.9-5.20-1.58%323.9328.96,605,040
21 Mar 2017330.1+2.20+0.67%327.7331.300028,932,798
20 Mar 2017327.9-1.40-0.43%326.6330.46,983,112
17 Mar 2017329.30002-4.90-1.47%328.5333.312,319,737
16 Mar 2017334.19998+3.80+1.15%327.9334.199986,798,661
15 Mar 2017330.4-0.10-0.03%326.9331.76,038,200
14 Mar 2017330.5-7.30-2.16%328337.610,393,035
13 Mar 2017337.80002-1.00-0.30%336.3341.14,322,725
10 Mar 2017338.80002-0.50-0.15%335.8340.54,310,650
09 Mar 2017339.30002+0.60+0.18%336.8340.221,567,571
08 Mar 2017338.7+3.20+0.95%333.69998340.619,318,435
07 Mar 2017335.5+0.30+0.09%334.1338.67,677,657
06 Mar 2017335.2+4.20+1.27%330.9337.16,339,533
03 Mar 2017331-2.40-0.72%330.7334.96,703,888
02 Mar 2017333.4-4.40-1.30%331.6339.97,720,865
01 Mar 2017337.80002+3.00+0.90%333.19998341.19,324,497
28 Feb 2017334.8+5.80+1.76%334.3338.911,074,862
27 Feb 2017329+0.70+0.21%328.5331.56,473,335
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.90340.50322.700.00007M14M10M-1.00-0.30%
1 Month331.40341.10322.700.00004M22M9M0.500.15%
3 Months351.30359.80322.400.00001M30M10M-19.40-5.52%
6 Months322.40359.80307.000.00001M33M9M9.502.95%
1 Year393.00448.00255.100.0000908k37M9M-61.10-15.55%
3 Years457.20600.00255.100.0000222k37M7M-125.30-27.41%
5 Years374.30600.00255.100.0000222k37M6M-42.40-11.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 02:53:02