Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.29% 339.20p 339.30p 339.50p 341.30p 337.90p 340.50p 1,799,623 14:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,622.0 176.4 7.2 47.1 5,511.08

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017340.16931-1.43-0.42%337.39999342.14,463,508
20 Jun 2017341.6-9.00-2.57%340.6353.599976,082,418
19 Jun 2017350.59997+5.40+1.56%345.80001353.299986,022,274
16 Jun 2017345.19998-6.60-1.88%341357.6999821,701,953
15 Jun 2017351.79998-17.50-4.74%349.8999936713,048,542
14 Jun 2017369.29998+6.10+1.68%363372.17,948,546
13 Jun 2017363.20001+4.80+1.34%358.80001364.200017,871,985
12 Jun 2017358.39999-1.70-0.47%358.1362.8000111,359,127
09 Jun 2017360.1-6.60-1.80%353.29998362.3000110,694,951
08 Jun 2017366.70001+2.10+0.58%362.6367.799986,603,714
07 Jun 2017364.6-1.50-0.41%364.1369.799987,730,122
06 Jun 2017366.09997-5.00-1.35%364.6372.14,646,512
05 Jun 2017371.1+3.40+0.92%367.29998372.799984,681,965
02 Jun 2017367.70001-7.60-2.03%365.79998377.5000310,188,111
01 Jun 2017375.30001-7.20-1.88%365376.199987,694,803
31 May 2017382.5-4.40-1.14%382.5388.59,506,864
30 May 2017386.89999+0.60+0.16%381.39999388.299988,903,847
26 May 2017386.29998-3.00-0.77%384.70001389.16,526,975
25 May 2017389.30001-4.10-1.04%387.399993966,383,923
24 May 2017393.39999+5.70+1.47%380397.7999818,371,505
23 May 2017387.70001-7.80-1.97%386.7999839716,113,153
22 May 2017395.5+10.60+2.75%385.20001397.2000110,925,242
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367367337.40.00004M22M10M-27.8-7.57%
1 Month394.3396337.40.00004M22M9M-55.1-13.97%
3 Months332397.8327.60.00004M22M9M7.22.17%
6 Months353.7397.8322.40.00001M30M9M-14.5-4.10%
1 Year364397.8255.10.0000908k36M9M-24.8-6.81%
3 Years427.8600255.10.0000222k37M7M-88.6-20.71%
5 Years320.8600255.10.0000222k37M6M18.45.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170622 14:05:26