Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 348.00p 348.00p 348.20p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,622.0 176.4 7.2 48.3 5,654.07

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017348+8.00+2.35%340.20001350.0999718,741,232
19 Sep 2017340+11.40+3.47%328.70001343.2999810,052,476
18 Sep 2017328.6-1.90-0.57%327.899993333,580,057
15 Sep 2017330.5-3.10-0.93%329.5335.700019,223,686
14 Sep 2017333.59997+9.10+2.80%328.7000134118,036,300
13 Sep 2017324.5+1.70+0.53%321.80001327.899998,584,820
12 Sep 2017322.80001+1.80+0.56%318.69998324.699985,842,658
11 Sep 2017321-0.30-0.09%319.89999324.399994,118,505
08 Sep 2017321.30001-5.90-1.80%317.5325.899995,975,703
07 Sep 2017327.19998+2.20+0.68%323.20001328.299984,514,232
06 Sep 2017325+0.80+0.25%321.13254,517,363
05 Sep 2017324.20001+3.40+1.06%321.30001326.56,005,893
04 Sep 2017320.79998+0.50+0.16%317.59997322.400023,168,424
01 Sep 2017320.29998+0.70+0.22%315321.800014,212,552
31 Aug 2017319.6+2.10+0.66%316.1319.7999812,395,428
30 Aug 2017317.5+3.00+0.95%312.29998319.700016,695,650
29 Aug 2017314.5+1.60+0.51%306.70001315.700018,300,942
25 Aug 2017312.89999-3.50-1.11%311.19998315.65,881,269
24 Aug 2017316.39999-6.20-1.92%313.300013237,618,997
23 Aug 2017322.6+3.40+1.07%317.59997324.55,140,017
22 Aug 2017319.20001+2.40+0.76%317.19998321.899994,012,707
21 Aug 2017316.79998-0.30-0.09%313.30001317.53,692,252
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.7350.1327.9338.42474M19M12M19.35.87%
1 Month322.6350.1306.7327.54883M19M8M25.47.87%
3 Months342.7350.1306.7327.50343M23M7M5.31.55%
6 Months324.5397.8306.7346.49533M23M8M23.57.24%
1 Year318.8397.8306.7340.27201M33M9M29.29.16%
3 Years426.8600255.1401.0664446k37M7M-78.8-18.46%
5 Years363.5600255.1410.7231222k37M6M-15.5-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 07:03:54