Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.50p 395.80p 396.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,555.4 488.8 24.9 15.9 6,425.80

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017395.5+10.60+2.75%385.20001397.2000110,925,242
19 May 2017384.90002+2.30+0.60%382.29998389.199987,971,950
18 May 2017382.59997+7.10+1.89%373.999963839,106,729
17 May 2017375.49996-1.30-0.35%373.89999376.65,082,732
16 May 2017376.80001+1.90+0.51%374.1377.000035,968,850
15 May 2017374.89999-2.40-0.64%371.39999378.300019,934,296
12 May 2017377.30001+0.30+0.08%374.69998379.899996,472,148
11 May 2017377.00003-6.10-1.59%374.89999384.700017,265,450
10 May 2017383.09997+3.10+0.82%377.00003386.700016,206,741
09 May 2017380-0.60-0.16%376.89999384.700018,004,555
08 May 2017380.6+5.40+1.44%374.800013819,320,650
05 May 2017375.19998+17.70+4.95%359.6378.617,879,108
04 May 2017357.5-9.00-2.46%354.29998365.8999910,361,335
03 May 2017366.5-4.30-1.16%365.20001369.400026,006,281
02 May 2017370.79998+4.20+1.15%364.29998371.57,124,259
28 Apr 2017366.59997+0.30+0.08%364.70001369.200018,769,539
27 Apr 2017366.29998+0.30+0.08%364.29998367.400024,916,176
26 Apr 2017366+1.00+0.27%363.30001366.200015,070,755
25 Apr 2017365-2.10-0.57%364.20001369.299987,887,584
24 Apr 2017367.09997+6.60+1.83%361.80001367.700019,005,801
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week374.1397.2373.90.00005M11M8M21.45.72%
1 Month368.4397.2354.30.00005M18M8M27.17.36%
3 Months338.9397.2322.70.00004M22M9M56.616.70%
6 Months335.9397.23200.00001M30M9M59.617.74%
1 Year441448255.10.0000908k37M9M-45.5-10.32%
3 Years444600255.10.0000222k37M7M-48.5-10.92%
5 Years346.7600255.10.0000222k37M6M48.814.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 06:58:56