Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 338.60p 338.10p 338.30p 341.60p 336.40p 339.10p 5,873,728.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,555.4 488.8 24.9 13.6 5,501.27

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016338.60.000.00%336.4341.65,873,728
08 Dec 2016338.6+0.20+0.06%333.5339.96,622,870
07 Dec 2016338.4+8.10+2.45%330.5338.97,927,844
06 Dec 2016330.3-1.40-0.42%327.4333.26,650,991
05 Dec 2016331.7+4.50+1.38%324.4331.74,566,123
02 Dec 2016327.2+1.20+0.37%322.2327.94,796,128
01 Dec 2016326-2.70-0.82%320327.38,043,369
30 Nov 2016328.7+0.40+0.12%327.3332.412,765,250
29 Nov 2016328.3-1.70-0.52%320.7331.36,997,582
28 Nov 2016330-5.20-1.55%326335.38,674,933
25 Nov 2016335.2-0.80-0.24%333.8337.53,217,125
24 Nov 2016336+0.50+0.15%332.5337.44,704,736
23 Nov 2016335.5-1.50-0.45%331.9339.57,074,388
22 Nov 2016337+3.10+0.93%334.4339.15,621,602
21 Nov 2016333.9-2.50-0.74%329.5339.59,663,764
18 Nov 2016336.4-0.80-0.24%332.3343.69,654,372
17 Nov 2016337.2-0.30-0.09%328.1337.29,025,323
16 Nov 2016337.5-2.70-0.79%333.9340.38,017,994
15 Nov 2016340.2+8.90+2.69%332.5351.815,676,179
14 Nov 2016331.3+4.10+1.25%331.3341.212,745,187
11 Nov 2016327.2+10.40+3.28%315.7335.217,432,785
10 Nov 2016316.8-9.80-3.00%315.433215,116,194
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.10341.60322.20333.92225M8M6M13.504.15%
1 Month318.60351.80315.70333.14743M17M8M20.006.28%
3 Months311.10359.70307.00330.70793M33M10M27.508.84%
6 Months378.00378.90255.10329.87293M36M9M-39.40-10.42%
1 Year472.70473.30255.10365.93541M37M8M-134.10-28.37%
3 Years457.30600.00255.10430.9455446k37M6M-118.70-25.96%
5 Years311.30600.00255.10416.7165446k37M6M27.308.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 01:12:00