Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.88% 342.10p 342.00p 342.20p 343.40p 338.50p 341.40p 2,629,959.00 10:43:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,555.4 488.8 24.9 13.7 5,558.14

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017339.1-5.80-1.68%336.5350.720,215,607
12 Jan 2017344.9+4.50+1.32%336.6359.830,043,285
11 Jan 2017340.4+0.70+0.21%340.1346.19,920,357
10 Jan 2017339.7+2.00+0.59%331.634313,289,121
09 Jan 2017337.7+4.00+1.20%329.5338.29,114,747
06 Jan 2017333.7+2.90+0.88%323.6334.410,628,372
05 Jan 2017330.8+7.40+2.29%323.7332.113,336,245
04 Jan 2017323.4-21.10-6.12%322.4335.822,599,623
03 Jan 2017344.5-5.50-1.57%340.5353.19,372,498
30 Dec 2016350-1.10-0.31%348.3351.82,712,056
29 Dec 2016351.1-0.30-0.09%349.3352.82,233,555
28 Dec 2016351.4-0.60-0.17%348.9352.92,935,008
23 Dec 2016352-3.00-0.85%348.9355.31,684,054
22 Dec 2016355+1.30+0.37%352355.43,834,634
21 Dec 2016353.7-3.30-0.92%352358.714,142,805
20 Dec 2016357+4.30+1.22%351.7357.94,541,194
19 Dec 2016352.7-2.40-0.68%351.4356.93,360,424
16 Dec 2016355.1+4.50+1.28%348.9356.38,212,685
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.40359.80329.50341.30829M30M17M4.701.39%
1 Month355.80359.80322.40340.35722M30M10M-13.70-3.85%
3 Months337.00359.80313.80337.56632M33M10M5.101.51%
6 Months326.80359.80307.00334.05822M33M9M15.304.68%
1 Year422.20448.00255.10357.67542M37M8M-80.10-18.97%
3 Years484.80600.00255.10426.1476446k37M6M-142.70-29.43%
5 Years334.00600.00255.10416.2439446k37M6M8.102.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 10:58:55