Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.70% 328.30p 328.90p 329.00p 331.50p 327.30p 331.40p 6,685,957.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,555.4 488.8 24.9 13.2 5,333.93

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017328.3-2.30-0.70%327.3331.56,685,957
23 Feb 2017330.6+3.80+1.16%325.6331.300026,061,100
22 Feb 2017326.8+3.00+0.93%323.93297,757,503
21 Feb 2017323.8-3.20-0.98%323.6329.15,809,721
20 Feb 2017327+1.50+0.46%323.4329.24,926,845
17 Feb 2017325.5-4.50-1.36%323.9332.312,750,558
16 Feb 2017330-0.60-0.18%329.7334.36,630,075
15 Feb 2017330.6-5.90-1.75%327337.800029,897,195
14 Feb 2017336.5+1.40+0.42%334.43398,151,359
13 Feb 2017335.1-6.70-1.96%335343.6999814,743,100
10 Feb 2017341.8-0.40-0.12%341.4347.87,246,759
09 Feb 2017342.19998+4.60+1.36%336.7343.199985,063,778
08 Feb 2017337.6+0.70+0.21%335.9340.36,250,460
07 Feb 2017336.9+1.80+0.54%331.43386,451,996
06 Feb 2017335.1-5.10-1.50%334341.95,768,274
03 Feb 2017340.2+1.30+0.38%338.1341.699989,318,472
02 Feb 2017338.9-0.50-0.15%336.1340.699987,465,315
01 Feb 2017339.4+3.90+1.16%335.4341.34,885,826
31 Jan 2017335.5-4.40-1.29%335343.97,956,473
30 Jan 2017339.9-4.10-1.19%338.5343.199985,514,883
27 Jan 2017344.00003+2.80+0.82%342348.58,153,954
26 Jan 2017341.19998-1.20-0.35%336.5344.500038,101,748
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.80332.300.000.00005M13M7M-2.50-0.76%
1 Month343.50348.500.000.00005M15M8M-15.20-4.43%
3 Months325.10359.800.000.00001M30M9M3.200.98%
6 Months344.00359.800.000.00001M33M9M-15.70-4.56%
1 Year421.40448.000.000.0000908k37M9M-93.10-22.09%
3 Years502.50600.000.000.0000222k37M6M-174.20-34.67%
5 Years361.90600.000.000.0000222k37M6M-33.60-9.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 21:21:50