Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.53% 321.10p 321.30p 321.60p 327.80p 320.30p 326.60p 8,930,552 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,622.0 176.4 7.2 44.6 5,217.01

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017326.1-2.40-0.73%322.89999329.68,260,428
21 Jul 2017328.5-3.00-0.90%328335.55,533,908
20 Jul 2017331.5+1.60+0.48%329.30001335.110,654,439
19 Jul 2017329.89999-0.20-0.06%328.20001332.54,311,728
18 Jul 2017330.1+2.40+0.73%327.29998331.799987,871,075
17 Jul 2017327.70001+2.70+0.83%325.29998329.399997,574,967
14 Jul 2017325-2.00-0.61%324.1328.56,520,639
13 Jul 2017327+10.80+3.42%316.1328.2999811,066,695
12 Jul 2017316.20001-6.90-2.14%314.30001322.615,355,691
11 Jul 2017323.1-15.90-4.69%319.20001340.3999922,765,936
10 Jul 2017339-5.50-1.60%335.89999347.1999810,649,058
07 Jul 2017344.50003+4.20+1.23%338.70001345.199988,414,103
06 Jul 2017340.29998+4.30+1.28%336.63429,142,073
05 Jul 2017336+1.40+0.42%333.19998338.15,292,328
04 Jul 2017334.6-2.50-0.74%334.19998337.200013,930,559
03 Jul 2017337.1+3.80+1.14%333.799983405,731,114
30 Jun 2017333.29998-7.20-2.11%332.13417,931,207
29 Jun 2017340.5-0.30-0.09%339.1344.500035,531,877
28 Jun 2017340.79998+4.20+1.25%335.79998342.699989,885,283
27 Jun 2017336.6-6.70-1.95%334.6342.17,974,766
26 Jun 2017343.29998+0.40+0.12%340.69998345.000035,904,022
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.6335.5320.3329.33994M11M7M-6.5-1.98%
1 Month342.1347.2314.3330.97364M23M9M-21-6.14%
3 Months366.5397.8314.3357.00004M23M9M-45.4-12.39%
6 Months336397.8314.3347.75794M23M9M-14.9-4.43%
1 Year320.9397.8307341.08471M33M9M0.20.06%
3 Years437.1600255.1405.6993222k37M7M-116-26.54%
5 Years337.3600255.1412.4509222k37M6M-16.2-4.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 20:48:48