Share Name Share Symbol Market Type Share ISIN Share Description
Marks & Spencer LSE:MKS London Ordinary Share GB0031274896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.63% 317.10p 316.70p 316.90p 319.70p 316.40p 318.00p 3,742,798 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10,622.0 176.4 7.2 44.0 5,152.02

Marks & Spencer (MKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017317.1-2.00-0.63%316.39999319.700013,742,798
17 Aug 2017319.1-5.70-1.75%317.89999326.799986,127,579
16 Aug 2017324.79998+1.90+0.59%321.300013264,312,648
15 Aug 2017322.89999-0.60-0.19%319.29998325.66,477,765
14 Aug 2017323.5-3.60-1.10%321327.899996,988,646
11 Aug 2017327.1-1.80-0.55%322.70001327.700013,786,974
10 Aug 2017328.89999-3.60-1.08%327.39999334.54,870,500
09 Aug 2017332.5+0.80+0.24%328.5332.799983,630,212
08 Aug 2017331.70001+3.30+1.00%327.39999331.899993,787,156
07 Aug 2017328.39999-2.10-0.64%326331.799983,231,910
04 Aug 2017330.5+1.30+0.39%327.29998330.53,916,109
03 Aug 2017329.20001+4.00+1.23%327.39999333.699986,599,878
02 Aug 2017325.19998+1.10+0.34%321.5327.56,804,326
01 Aug 2017324.1+1.90+0.59%320.6325.54,946,606
31 Jul 2017322.20001-1.20-0.37%321.1324.8999910,524,480
28 Jul 2017323.39999-1.70-0.52%321.89999325.53,930,674
27 Jul 2017325.1+1.90+0.59%322.20001326.8999910,599,851
26 Jul 2017323.20001+2.10+0.65%320.39999324.299986,501,771
25 Jul 2017321.1-5.00-1.53%320.29998327.799988,930,552
24 Jul 2017326.1-2.40-0.73%322.89999329.68,260,428
21 Jul 2017328.5-3.00-0.90%328335.55,533,908
20 Jul 2017331.5+1.60+0.48%329.30001335.110,654,439
19 Jul 2017329.89999-0.20-0.06%328.20001332.54,311,728
Download more Marks & Spencer Historical Data

Marks & Spencer (MKS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.6327.9316.4323.08084M7M6M-10.5-3.21%
1 Month331.6335.5316.4325.19063M11M6M-14.5-4.37%
3 Months389.1389.1314.3340.77843M23M8M-72-18.50%
6 Months330.8397.8314.3346.82343M23M8M-13.7-4.14%
1 Year340.1397.8307340.82531M33M9M-23-6.76%
3 Years437600255.1403.8785222k37M7M-119.9-27.44%
5 Years358.2600255.1411.8580222k37M6M-41.1-11.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 13:15:44