Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech Holdings LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +2.08% 135.00p 135.25p 135.50p 135.50p 133.50p 133.50p 38,704.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 94.4 635.16

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017132.25+0.50+0.38%131133.5103,015
16 Feb 2017131.75-1.50-1.13%127134.5339,456
15 Feb 2017133.25-2.50-1.84%133.25138.583,434
14 Feb 2017135.75+7.00+5.44%126.50001137126,702
13 Feb 2017128.75-0.25-0.19%128.75130926,330
10 Feb 2017129-0.75-0.58%128.512972,304
09 Feb 2017129.75-0.25-0.19%129130.525,449
08 Feb 2017130+0.50+0.39%128130.2544,889
07 Feb 2017129.5+0.75+0.58%129131120,240
06 Feb 2017128.75+0.50+0.39%126.25001131.2591,386
03 Feb 2017128.25-0.25-0.19%128.25130.563,282
02 Feb 2017128.5+0.75+0.59%127.2513157,896
01 Feb 2017127.75-0.50-0.39%127130202,668
31 Jan 2017128.25+0.38+0.29%127129.2520,548
30 Jan 2017127.875-3.63-2.76%126.75130.590,659
27 Jan 2017131.5-1.00-0.75%13013236,767
26 Jan 2017132.5-0.50-0.38%131134.25499,694
25 Jan 2017133-0.50-0.37%13313339,017
24 Jan 2017133.5-0.38-0.28%133.5133.523,399
23 Jan 2017133.875+0.63+0.47%133.2513423,466
20 Jan 2017133.25+1.75+1.33%132.25133.533,084
Download more Market Tech Holdings Historical Data

Market Tech Holdings (MKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.75138.50126.50130.422883k926k316k6.254.85%
1 Month133.25138.50126.25130.376721k926k150k1.751.31%
3 Months139.50154.25126.25136.78304k926k146k-4.50-3.23%
6 Months167.75177.75126.25142.54724k4M162k-32.75-19.52%
1 Year189.25192.00113.00147.35784k7M207k-54.25-28.67%
3 Years224.00277.00113.00194.08688417M232k-89.00-39.73%
5 Years224.00277.00113.00194.08688417M232k-89.00-39.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 22:32:43