Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech Holdings LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.27% 186.50p 186.50p 187.00p 187.00p 186.00p 186.25p 165,075 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 130.4 877.47

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017186.5+0.50+0.27%186186.99998165,075
25 May 2017186-0.50-0.27%186187.49998145,306
24 May 2017186.50.000.00%186.25186.99998351,838
23 May 2017186.5-0.25-0.13%186187.749982,037,921
22 May 2017186.750.000.00%185.75186.7511,323
19 May 2017186.75+0.50+0.27%185.5186.7569,177
18 May 2017186.25-0.50-0.27%185.5186.99998174,391
17 May 2017186.750.000.00%186186.99998117,582
16 May 2017186.750.000.00%186186.7520,615
15 May 2017186.75-2.25-1.19%186186.9999882,406
12 May 2017189.00001+2.00+1.07%186189.0000142,666
11 May 2017186.99998+0.25+0.13%186.25186.999981,079,431
10 May 2017186.75-0.25-0.13%186.25186.99998157,345
09 May 2017186.99998+0.75+0.40%186.25186.999981,459,498
08 May 2017186.25-0.25-0.13%186186.51,117,584
05 May 2017186.5-0.75-0.40%186186.99998136,834
04 May 2017187.24998+0.75+0.40%186187.24998145,421
03 May 2017186.5-0.50-0.27%186187.24998345,454
02 May 2017186.99998+0.25+0.13%186187.749983,339,810
28 Apr 2017186.750.000.00%186.25186.75962,428
Download more Market Tech Holdings Historical Data

Market Tech Holdings (MKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.5187.75185.50.000011k2M523k10.54%
1 Month186.25189185.50.000011k3M621k0.250.13%
3 Months1321891320.000011k18M753k54.541.29%
6 Months140189126.250.00004k18M446k46.533.21%
1 Year175.51891130.00004k18M340k116.27%
3 Years2242771130.00008418M282k-37.5-16.74%
5 Years2242771130.00008418M282k-37.5-16.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 01:18:40