Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech Holdings LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.25p 186.50p 188.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 130.9 884.00

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018187.249980.000.00%187.24998187.249980
18 Jan 2018187.249980.000.00%187.24998187.249980
17 Jan 2018187.249980.000.00%187.24998187.249980
16 Jan 2018187.249980.000.00%187.24998187.249980
15 Jan 2018187.249980.000.00%187.24998187.249980
12 Jan 2018187.249980.000.00%187.24998187.249980
11 Jan 2018187.249980.000.00%187.24998187.249980
10 Jan 2018187.249980.000.00%187.24998187.249980
09 Jan 2018187.249980.000.00%187.24998187.249980
08 Jan 2018187.249980.000.00%187.24998187.249980
05 Jan 2018187.249980.000.00%187.24998187.249980
04 Jan 2018187.249980.000.00%187.24998187.249980
03 Jan 2018187.249980.000.00%187.24998187.249980
02 Jan 2018187.249980.000.00%187.24998187.249980
29 Dec 2017187.249980.000.00%187.24998187.249980
28 Dec 2017187.249980.000.00%187.24998187.249980
27 Dec 2017187.249980.000.00%187.24998187.249980
22 Dec 2017187.249980.000.00%187.24998187.249980
21 Dec 2017187.249980.000.00%187.24998187.249980
Download more Market Tech Holdings Historical Data

Market Tech Holdings (MKT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:53:43