Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech Holdings LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.875p 133.00p 134.75p - - - 1,500.00 08:08:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 93.6 629.74

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017133.875+0.63+0.47%133.2513423,466
20 Jan 2017133.25+1.75+1.33%132.25133.533,084
19 Jan 2017131.50.000.00%131.5131.517,514
18 Jan 2017131.5+0.50+0.38%131.5134.25686,479
17 Jan 2017131-3.25-2.42%129.25132.7598,617
16 Jan 2017134.25+1.00+0.75%132.513793,920
13 Jan 2017133.25-0.13-0.09%13313435,457
12 Jan 2017133.375-0.13-0.09%13313450,392
11 Jan 2017133.5-1.00-0.74%133.5134.75771,798
10 Jan 2017134.5-1.00-0.74%134.513582,252
09 Jan 2017135.5+0.75+0.56%134.25136.7586,926
06 Jan 2017134.75+0.75+0.56%134.25136.5199,589
05 Jan 2017134+0.75+0.56%133135.7572,302
04 Jan 2017133.25-1.50-1.11%133137138,334
03 Jan 2017134.75-4.25-3.06%134.513963,004
30 Dec 2016139-1.00-0.71%137.2514054,670
29 Dec 2016140-2.25-1.58%138142.25141,437
28 Dec 2016142.25-3.38-2.32%142145.25123,569
Download more Market Tech Holdings Historical Data

Market Tech Holdings (MKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.25134.250.00131.574918k686k172k1.6251.23%
1 Month144.00145.250.00133.964718k772k154k-10.125-7.03%
3 Months140.75154.250.00138.82744k4M213k-6.875-4.88%
6 Months155.00177.750.00145.65834k4M156k-21.125-13.63%
1 Year186.00192.000.00150.36764k7M206k-52.125-28.02%
3 Years224.00277.000.00195.60168417M234k-90.125-40.23%
5 Years224.00277.000.00195.60168417M234k-90.125-40.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 09:05:29