Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech Holdings LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.25p 186.50p 188.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 130.9 884.00

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017187.249980.000.00%187.24998187.249980
25 Jul 2017187.249980.000.00%187.24998187.249980
24 Jul 2017187.249980.000.00%187.24998187.249980
21 Jul 2017187.249980.000.00%187.24998187.249980
20 Jul 2017187.249980.000.00%187.24998187.249980
19 Jul 2017187.249980.000.00%187.24998187.249980
18 Jul 2017187.249980.000.00%187.24998187.249980
17 Jul 2017187.249980.000.00%187.24998187.249980
14 Jul 2017187.249980.000.00%187.24998187.249980
13 Jul 2017187.249980.000.00%187.24998187.249980
12 Jul 2017187.249980.000.00%187.24998187.249980
11 Jul 2017187.249980.000.00%187.24998187.249980
10 Jul 2017187.249980.000.00%187.24998187.749982
07 Jul 2017187.24998+0.25+0.13%187.24998187.24998115
06 Jul 2017186.999980.000.00%186.25188.000013,727
05 Jul 2017186.99998+0.50+0.27%186.99998186.999981,556
04 Jul 2017186.5+4.50+2.47%184187.7499881,883
03 Jul 2017182-2.25-1.22%180.25001188.0000157,364
30 Jun 2017184.25-3.25-1.73%184184.251,651
29 Jun 2017187.499980.000.00%184187.749981,962
28 Jun 2017187.49998-0.50-0.27%185188.000018,175
27 Jun 2017188.000010.000.00%184.25188.2500159,653
Download more Market Tech Holdings Historical Data

Market Tech Holdings (MKT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 20:54:18