Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech Holdings LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.36% 138.50p 137.25p 140.25p 140.00p 137.00p 140.00p 44,507.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 96.9 651.63

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017138.5-0.50-0.36%13714044,507
23 Mar 2017139-2.50-1.77%139142131,729
22 Mar 2017141.50.000.00%13914278,794
21 Mar 2017141.5+1.75+1.25%139.25141.536,787
20 Mar 2017139.75-1.75-1.24%138.5142.25156,702
17 Mar 2017141.5-1.50-1.05%141.5142.2573,094
16 Mar 2017143+1.00+0.70%137.75143476,469
15 Mar 2017142-2.50-1.73%140.25142526,438
14 Mar 2017144.5+5.50+3.96%138145.254,289,713
13 Mar 2017139+1.25+0.91%13813927,841
10 Mar 2017137.75+1.00+0.73%13713822,082
09 Mar 2017136.75-0.50-0.36%136.5137.5111,017
08 Mar 2017137.25+1.00+0.73%136.75137.7566,504
07 Mar 2017136.250.000.00%136.25137.5403,635
06 Mar 2017136.25+2.75+2.06%133.5138.5318,470
03 Mar 2017133.5+1.25+0.95%132135.592,238
02 Mar 2017132.25-4.75-3.47%132.25137.2560,966
01 Mar 2017137+0.50+0.37%135.25138.751,138,442
28 Feb 2017136.5-2.00-1.44%13513953,861
27 Feb 2017138.5-0.50-0.36%138.5139.7516,818
Download more Market Tech Holdings Historical Data

Market Tech Holdings (MKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.00142.25137.000.000037k157k95k-3.50-2.46%
1 Month140.00145.25132.000.000017k4M408k-1.50-1.07%
3 Months139.00145.25126.250.000017k4M267k-0.50-0.36%
6 Months159.00159.00126.250.00004k4M217k-20.50-12.89%
1 Year177.50185.00113.000.00004k7M235k-39.00-21.97%
3 Years224.00277.00113.000.00008417M240k-85.50-38.17%
5 Years224.00277.00113.000.00008417M240k-85.50-38.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 05:17:16