Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech Holdings LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.75p 187.25p 188.25p 188.50p 187.75p 188.50p 13,266 16:37:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 131.3 886.34

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017187.749980.000.00%187.74998188.5000113,266
21 Jun 2017187.749980.000.00%187.74998189.000012,063
20 Jun 2017187.74998-0.50-0.27%187.74998187.74998105
19 Jun 2017188.25001+0.75+0.40%187.74998188.25001106,128
16 Jun 2017187.49998-0.75-0.40%187.49998187.499982,867
15 Jun 2017188.25001-0.50-0.26%187.74998188.75001163,535
14 Jun 2017188.75001+1.25+0.67%187.49998189.00001236,819
13 Jun 2017187.49998-1.00-0.53%187.49998189.0000111,034
12 Jun 2017188.50001+2.50+1.34%187.24998189.5132,604
09 Jun 2017186-2.25-1.20%184.25188.0000172,078
08 Jun 2017188.25001-0.25-0.13%186.5188.5000164,170
07 Jun 2017188.50001+0.75+0.40%188.50001188.500014,581,412
06 Jun 2017187.749980.000.00%186.75188.000018,327,949
05 Jun 2017187.74998-2.25-1.18%1851901,005,207
02 Jun 2017190+3.00+1.60%186.51903,507,990
01 Jun 2017186.99998+0.50+0.27%186.5186.9999810,723,551
31 May 2017186.50.000.00%186.5186.9999868,138
30 May 2017186.50.000.00%186.25186.99998575,662
26 May 2017186.5+0.50+0.27%186186.99998165,075
25 May 2017186-0.50-0.27%186187.49998145,306
24 May 2017186.50.000.00%186.25186.99998351,838
23 May 2017186.5-0.25-0.13%186187.749982,037,921
Download more Market Tech Holdings Historical Data

Market Tech Holdings (MKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188189187.50.0000105164k55k-0.25-0.13%
1 Month187.5190184.250.000010511M2M0.250.13%
3 Months1381901380.000010518M1M49.7536.05%
6 Months146190126.250.000010518M672k41.7528.60%
1 Year1821901130.000010518M452k5.753.16%
3 Years2242771130.00008418M321k-36.25-16.18%
5 Years2242771130.00008418M321k-36.25-16.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 03:38:22