Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 149.00p 148.25p 150.25p 151.50p 148.25p 149.00p 77,376.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 104.2 700.46

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161490.000.00%148.25151.577,376
01 Dec 2016149+5.00+3.47%145150.5174,669
30 Nov 2016144+5.75+4.16%140.25144.2566,554
29 Nov 2016138.25-0.25-0.18%138.251424,228
28 Nov 2016138.5+1.00+0.73%138.25141.75180,794
25 Nov 2016137.5-2.50-1.79%137.5140128,895
24 Nov 2016140+11.00+8.53%129.251403,754,778
23 Nov 20161290.000.00%129130.7538,974
22 Nov 2016129-2.00-1.53%129132.25109,957
21 Nov 2016131-0.25-0.19%129.75132.5309,584
18 Nov 2016131.25-0.13-0.10%127.25131.25103,868
17 Nov 2016131.375+0.13+0.10%130.75132.516,848
16 Nov 2016131.25-0.50-0.38%131131.512,907
15 Nov 2016131.75-3.25-2.41%129137.25110,990
14 Nov 2016135-2.00-1.46%13513810,529
11 Nov 20161370.000.00%137137.2559,691
10 Nov 2016137-1.00-0.72%13713968,967
09 Nov 20161380.000.00%137.2513931,638
08 Nov 20161380.000.00%138140.2521,794
07 Nov 2016138+1.00+0.73%136.5138.75105,735
04 Nov 2016137+1.75+1.29%136.513817,164
Download more Market Tech Historical Data

Market Tech (MKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.00151.50137.50142.22904k181k111k9.006.43%
1 Month136.75151.50127.25138.85934k4M266k12.258.96%
3 Months175.00175.00127.25144.27284k4M193k-26.00-14.86%
6 Months165.25185.00113.00141.40584k7M243k-16.25-9.83%
1 Year214.75217.00113.00160.39284k7M223k-65.75-30.62%
3 Years224.00277.00113.00197.91228417M240k-75.00-33.48%
5 Years224.00277.00113.00197.91228417M240k-75.00-33.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 03:57:27