Share Name Share Symbol Market Type Share ISIN Share Description
Market Tech Holdings LSE:MKT London Ordinary Share GG00BSSWD593 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.40% 186.75p 186.50p 186.75p 186.75p 186.00p 186.25p 1,305,331.00 16:26:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 130.3 12.5 1.4 130.6 878.64

Market Tech (MKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171860.000.00%186186.999982,268,072
24 Apr 2017186+40.25+27.62%185.75186.9999817,932,931
21 Apr 2017145.75+0.75+0.52%145148141,133
20 Apr 2017145+1.50+1.05%144145.7561,620
19 Apr 2017143.5-1.50-1.03%143.514640,879
18 Apr 20171450.000.00%14414876,973
13 Apr 2017145+0.75+0.52%141.5145.75176,382
12 Apr 2017144.25-0.25-0.17%144.25145.7516,149
11 Apr 2017144.50.000.00%144145.510,891
10 Apr 2017144.5-3.50-2.36%143.5147.2566,432
07 Apr 2017148+1.50+1.02%146.5148150,639
06 Apr 2017146.5+0.75+0.51%144.75147228,223
05 Apr 2017145.75-2.75-1.85%143.75147.5100,440
04 Apr 2017148.5+6.75+4.76%141151279,420
03 Apr 2017141.75+3.75+2.72%140.5142.25215,340
31 Mar 2017138-4.00-2.82%138143.5157,551
30 Mar 2017142+2.00+1.43%13814366,385
29 Mar 2017140+3.75+2.75%136140.25100,874
28 Mar 2017136.25-0.75-0.55%136137.25105,504
27 Mar 2017137-1.50-1.08%136.75139.2579,139
Download more Market Tech Holdings Historical Data

Market Tech Holdings (MKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.00187.00143.500.000041k18M4M42.7529.69%
1 Month136.25187.00136.000.000011k18M1M50.5037.06%
3 Months128.25187.00126.250.000011k18M601k58.5045.61%
6 Months142.25187.00126.250.00004k18M387k44.5031.28%
1 Year156.50187.00113.000.00004k18M309k30.2519.33%
3 Years224.00277.00113.000.00008418M269k-37.25-16.63%
5 Years224.00277.00113.000.00008418M269k-37.25-16.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 17:35:32