Share Name Share Symbol Market Type Share ISIN Share Description
Mariana Resources LSE:MARL London Ordinary Share GG00BD3GC324 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.79% 55.25p 54.00p 56.50p 55.75p 51.50p 53.75p 1,235,234.00 16:06:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.8 -1.1 - 68.84

Mariana (MARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201755.250004+1.50+2.79%51.555.751,185,234
23 Mar 201753.75-3.25-5.70%52.558890,679
22 Mar 201756.999996-1.25-2.15%54.557.5397,316
21 Mar 201758.25-0.75-1.27%57.559.000004173,379
20 Mar 201759.000004-3.00-4.84%58.561.5314,894
17 Mar 201762-1.75-2.75%6264.5154,199
16 Mar 201763.75+3.75+6.25%60.5641,159,547
15 Mar 201760+1.00+1.69%59.00000460199,538
14 Mar 201759.000004-1.00-1.67%59.00000460110,824
13 Mar 2017600.000.00%58.560345,290
10 Mar 201760-0.50-0.83%6060.5133,537
09 Mar 201760.5-2.00-3.20%59.561.5265,085
08 Mar 201762.50.000.00%58.562.5724,291
07 Mar 201762.5-4.50-6.72%60.566904,112
06 Mar 201767-2.00-2.90%6769273,167
03 Mar 201769-1.50-2.13%6770.5575,624
02 Mar 201770.5-0.50-0.70%7071261,574
01 Mar 201771+1.00+1.43%7071235,462
28 Feb 201770-3.00-4.11%7071.5216,887
27 Feb 201773-1.00-1.35%7174.5411,935
Download more Mariana Resources Historical Data

Mariana Resources (MARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0064.5051.500.0000154k1M386k-8.75-13.67%
1 Month74.0074.5051.500.0000111k1M404k-18.75-25.34%
3 Months69.5089.0051.500.0000111k2M441k-14.25-20.50%
6 Months56.5089.0051.500.000046k3M467k-1.25-2.21%
1 Year19.2589.0016.500.000046k224M16M36.00187.01%
3 Years32.7589.0010.250.000046k750M33M22.5068.70%
5 Years70.0093.0010.250.00000750M36M-14.75-21.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 03:29:09