Share Name Share Symbol Market Type Share ISIN Share Description
Mariana Resources LSE:MARL London Ordinary Share GG00BD3GC324 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +36.50p +61.34% 96.00p 95.00p 97.00p 96.00p 81.00p 92.50p 8,759,736.00 16:14:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -4.2 - 121.19

Mariana (MARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201759.50.000.00%59.560253,089
24 Apr 201759.5-1.00-1.65%58.560.999996973,294
21 Apr 201760.50.000.00%60.560.999996182,482
20 Apr 201760.5+1.50+2.54%59.00000360.573,755
19 Apr 201759.000003-1.00-1.67%58.560.999996298,445
18 Apr 201760-4.00-6.25%59.00000362.5592,401
13 Apr 201764+1.00+1.59%63.564384,606
12 Apr 201763.000003-1.00-1.56%60.564637,223
11 Apr 2017640.000.00%6464269,879
10 Apr 201764-1.50-2.29%6465.5260,515
07 Apr 201765.5+2.00+3.15%6466220,162
06 Apr 201763.5-0.50-0.78%62.563.5230,756
05 Apr 201764-2.50-3.76%63.566.5382,639
04 Apr 201766.5-3.00-4.32%66.569387,741
03 Apr 201769.5-1.00-1.42%6774509,809
31 Mar 201770.5+4.50+6.82%65.570.5675,894
30 Mar 201766+1.50+2.33%64.569.5392,223
29 Mar 201764.5+3.50+5.74%60.99999665.5334,253
28 Mar 201760.999996+5.00+8.93%5661.5469,142
27 Mar 201756+0.75+1.36%55.556117,287
Download more Mariana Resources Historical Data

Mariana Resources (MARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0096.0058.500.000074k9M356k36.0060.00%
1 Month61.0096.0058.500.000074k9M392k35.0057.38%
3 Months80.5096.0051.500.000074k9M386k15.5019.25%
6 Months71.5096.0051.500.000046k9M455k24.5034.27%
1 Year20.0096.0019.750.000046k224M15M76.00380.00%
3 Years42.5096.0010.250.000046k750M32M53.50125.88%
5 Years63.7596.0010.250.00000750M36M32.2550.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 23:34:35