Share Name Share Symbol Market Type Share ISIN Share Description
Mariana Resources LSE:MARL London Ordinary Share GG00BD3GC324 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.69% 72.00p 70.00p 74.00p 73.00p 71.00p 72.50p 188,576.00 12:51:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.8 -1.1 - 89.32

Mariana (MARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201672-0.50-0.69%7173188,576
02 Dec 201672.5+3.25+4.69%6972.5567,155
01 Dec 201669.25-3.75-5.14%67.573608,311
30 Nov 201673-2.50-3.31%7273.75350,955
29 Nov 201675.5-0.50-0.66%75.577187,692
28 Nov 201676+0.50+0.66%73.576.5302,865
25 Nov 201675.5+1.50+2.03%7477425,536
24 Nov 201674+0.75+1.02%71.574.5365,271
23 Nov 201673.25-4.75-6.09%73.2578345,208
22 Nov 201678+0.50+0.65%77.578248,858
21 Nov 201677.5+0.50+0.65%7778.5387,341
18 Nov 201677+4.25+5.84%73.577536,847
17 Nov 201672.75-0.50-0.68%72.7572.7545,686
16 Nov 201673.25+1.00+1.38%70.573.25289,569
15 Nov 201672.25+3.25+4.71%6972.5775,932
14 Nov 201669-3.00-4.17%6972617,380
11 Nov 201672-2.50-3.36%7274.5335,282
10 Nov 201674.5-2.00-2.61%7476673,060
09 Nov 201676.5+0.50+0.66%7477398,050
08 Nov 201676-0.50-0.65%74.577485,476
07 Nov 201676.5+0.75+0.99%75.7577420,709
Download more Mariana Resources Historical Data

Mariana Resources (MARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5077.0067.5072.4115188k608k403k-1.50-2.04%
1 Month75.7578.5067.5073.892746k776k418k-3.75-4.95%
3 Months58.5083.5054.0069.279646k3M504k13.5023.08%
6 Months36.0083.5035.2541.083246k193M12M36.00100.00%
1 Year13.5083.5012.0030.102246k224M21M58.50433.33%
3 Years38.5083.5010.2527.597146k750M41M33.5087.01%
5 Years105.00115.0010.2532.67680750M37M-33.00-31.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 18:43:30