Share Name Share Symbol Market Type Share ISIN Share Description
Mariana Resources LSE:MARL London Ordinary Share GG00BD3GC324 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 0.00p 0.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -4.2 - 133.58

Mariana (MARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201799-0.25-0.25%98.2500071000
22 Jun 201799.25-0.50-0.50%99.2599.250
21 Jun 201799.75+0.75+0.76%991000
20 Jun 201799-0.50-0.50%97.999992100.50
19 Jun 201799.50.000.00%9999.50
16 Jun 201799.5-0.50-0.50%99.5100160,266
15 Jun 2017100-2.25-2.20%97.999992101.74999406,381
14 Jun 2017102.25+1.00+0.99%101.49999102.5922,350
13 Jun 2017101.25+2.25+2.27%98.500007101.25680,072
12 Jun 2017990.000.00%96.5100432,405
09 Jun 201799-1.00-1.00%98.500007100.5600,054
08 Jun 2017100+0.50+0.50%99.5102946,313
07 Jun 201799.5+1.00+1.02%97.999992101891,705
06 Jun 201798.500007+3.50+3.68%94.500007992,488,905
05 Jun 201795-1.00-1.04%9595.51,009,287
02 Jun 201796+4.00+4.35%9296717,301
01 Jun 2017920.000.00%9292374,970
31 May 2017920.000.00%91.7592790,838
30 May 201792-0.75-0.81%9292.75532,489
26 May 201792.750.000.00%92.592.75432,269
Download more Mariana Resources Historical Data

Mariana Resources (MARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.5100.5980.0000000-0.5-0.50%
1 Month92.75102.591.750.000002M576k6.256.74%
3 Months71102.558.50.000009M970k2839.44%
6 Months66.5102.551.50.000009M682k32.548.87%
1 Year39102.5390.00000179M3M60153.85%
3 Years34.75102.510.250.00000750M30M64.25184.89%
5 Years55102.510.250.00000750M36M4480.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 19:11:03