Share Name Share Symbol Market Type Share ISIN Share Description
Mariana Resources LSE:MARL London Ordinary Share GG00BD3GC324 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.53% 93.50p 93.00p 94.00p 94.00p 92.25p 94.00p 541,251 13:51:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.6 -4.2 - 120.05

Mariana (MARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201794.000007-0.50-0.53%93.49999294.500007475,759
18 May 201794.500007-2.50-2.58%93.49999296.5377,849
17 May 201797+1.00+1.04%95.5971,032,201
16 May 2017960.000.00%95.5961,318,755
15 May 201796+1.00+1.05%94.500007961,566,464
12 May 2017950.000.00%95951,935,057
11 May 201795+3.00+3.26%92951,320,943
10 May 2017920.000.00%89.49999293574,596
09 May 201792+2.00+2.22%89.99999292587,656
08 May 201789.999992+2.50+2.86%87.589.999992463,840
05 May 201787.5-1.50-1.69%86.50000788.5617,266
04 May 201789-0.50-0.56%88.589.9999923,867,370
03 May 201789.499992-1.00-1.10%89.49999291.51,774,819
02 May 201790.500007+0.50+0.56%87.591.51,990,506
28 Apr 201789.999992-1.50-1.64%89.749992911,681,512
27 Apr 201791.5-4.50-4.69%90.75955,885,281
26 Apr 201796+36.50+61.34%81968,647,744
25 Apr 201759.50.000.00%59.560253,089
24 Apr 201759.5-1.00-1.65%58.560.999996973,294
Download more Mariana Resources Historical Data

Mariana Resources (MARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week959792.250.0000378k2M954k-1.5-1.58%
1 Month619758.50.0000253k9M2M32.553.28%
3 Months74.59751.50.000074k9M889k1925.50%
6 Months779751.50.000074k9M624k16.521.43%
1 Year33.259731.750.000046k224M11M60.25181.20%
3 Years32.59710.250.000046k750M31M61187.69%
5 Years56.259710.250.00000750M36M37.2566.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 15:33:32