Share Name Share Symbol Market Type Share ISIN Share Description
Mariana Resources LSE:MARL London Ordinary Share GG00BD3GC324 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.17% 84.50p 83.00p 86.00p 85.50p 81.50p 84.50p 1,646,539.00 15:59:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.8 -1.1 - 104.82

Mariana (MARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201784.5-1.00-1.17%81.585.51,646,539
17 Jan 201785.5+7.00+8.92%76.5892,468,649
16 Jan 201778.5+1.00+1.29%77.578.5319,703
13 Jan 201777.5+1.00+1.31%77.579422,683
12 Jan 201776.5+0.50+0.66%74.577219,697
11 Jan 201776-2.00-2.56%75.578.5571,450
10 Jan 201778+4.25+5.76%7580577,215
09 Jan 201773.75-0.75-1.01%73.574.5329,957
06 Jan 201774.5-0.50-0.67%74.575318,176
05 Jan 201775+0.50+0.67%74.7575.5688,835
04 Jan 201774.5+4.50+6.43%7075.25510,536
03 Jan 2017700.000.00%7070.5212,029
30 Dec 201670+0.50+0.72%69.570.5144,927
29 Dec 201669.5+0.50+0.72%68.569.5138,642
28 Dec 201669+2.50+3.76%66.569228,817
23 Dec 201666.5+0.50+0.76%6666.5100,268
22 Dec 201666+1.50+2.33%64.7566.5208,401
21 Dec 201664.5+1.25+1.98%63.2564.5287,423
20 Dec 201663.25-3.50-5.24%62.568.5847,594
19 Dec 201666.75-0.75-1.11%66.567.5199,737
Download more Mariana Resources Historical Data

Mariana Resources (MARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0089.0074.5082.2454220k2M800k7.509.74%
1 Month63.2589.0063.2577.6120100k2M456k21.2533.60%
3 Months71.5089.0062.5074.342346k3M498k13.0018.18%
6 Months57.2589.0046.2565.968046k3M471k27.2547.60%
1 Year17.7589.0014.7531.316746k224M19M66.75376.06%
3 Years40.2589.0010.2526.332146k750M38M44.25109.94%
5 Years97.50105.0010.2532.51650750M37M-13.00-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 20:18:28