Share Name Share Symbol Market Type Share ISIN Share Description
Mariana Resources LSE:MARL London Ordinary Share GG00BD3GC324 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.35% 75.00p 74.00p 76.00p 75.00p 74.00p 74.50p 214,021.00 09:53:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.8 -1.1 - 93.32

Mariana (MARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201775+1.00+1.35%7475214,021
16 Feb 2017740.000.00%73.574262,799
15 Feb 201774-0.75-1.00%6974.5849,657
14 Feb 201774.75-0.25-0.33%74.7577.5350,973
13 Feb 201775-2.25-2.91%7577.25341,365
10 Feb 201777.25+0.25+0.32%76.577.25217,673
09 Feb 201777-2.00-2.53%7779276,469
08 Feb 201779-1.00-1.25%78.581345,871
07 Feb 201780+0.25+0.31%79.582.5514,337
06 Feb 201779.750.000.00%79.7579.75221,763
03 Feb 201779.75-1.75-2.15%7981.5292,568
02 Feb 201781.50.000.00%80.583.5560,387
01 Feb 201781.5+1.00+1.24%8084317,961
31 Jan 201780.5-1.00-1.23%78.581.5411,279
30 Jan 201781.50.000.00%80.581.5241,454
27 Jan 201781.5-0.50-0.61%7982367,721
26 Jan 201782+0.50+0.61%80.582545,042
25 Jan 201781.5-3.50-4.12%81.584.5662,104
24 Jan 201785-0.50-0.58%8587.5408,750
23 Jan 201785.5+4.50+5.56%8186.00001581,405
20 Jan 201781-1.00-1.22%79.581.5296,790
Download more Mariana Resources Historical Data

Mariana Resources (MARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.0077.5069.0074.6487218k850k404k-2.00-2.60%
1 Month80.5087.5069.0079.7436218k850k403k-5.50-6.83%
3 Months74.0089.0062.5077.155587k2M413k1.001.35%
6 Months58.0089.0053.0071.270746k3M447k17.0029.31%
1 Year17.5089.0016.5032.349146k224M18M57.50328.57%
3 Years37.5089.0010.2525.151546k750M34M37.50100.00%
5 Years96.25105.0010.2532.41060750M36M-21.25-22.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170220 04:02:26