Share Name Share Symbol Market Type Share ISIN Share Description
Marchpole Holdings LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 270.00p 280.00p 275.00p 275.00p 275.00p 0.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 176.94

Marchpole (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162750.000.00%274277.50
01 Dec 2016275-2.50-0.90%271.5277.51,590
30 Nov 2016277.50.000.00%271.5277.5331
29 Nov 2016277.50.000.00%271.5277.50
28 Nov 2016277.50.000.00%271.5277.5174
25 Nov 2016277.50.000.00%27428062
24 Nov 2016277.50.000.00%27428067
23 Nov 2016277.50.000.00%2742800
22 Nov 2016277.50.000.00%271.5277.50
21 Nov 2016277.5+5.00+1.83%272.5277.5200
18 Nov 2016272.5+5.00+1.87%266.52742,300
17 Nov 2016267.50.000.00%266.52740
16 Nov 2016267.5-7.50-2.73%267.5275100
15 Nov 2016275-2.50-0.90%274280558
14 Nov 2016277.5+1.00+0.36%269277.51,000
11 Nov 2016276.5+2.50+0.91%269276.50
10 Nov 2016274+12.50+4.78%260.52745,300
09 Nov 2016261.5-18.50-6.61%2592855,431
08 Nov 2016280-2.50-0.88%28028515
07 Nov 2016282.5-6.00-2.08%280288.52,848
04 Nov 2016288.5+2.50+0.87%280288.51,309
03 Nov 2016286+17.00+6.32%25528617,111
Download more Marchpole Holdings Historical Data

Marchpole Holdings (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.50280.00271.50275.657202k431-2.50-0.90%
1 Month286.00288.50259.00273.053705k1k-11.00-3.85%
3 Months295.00307.50247.50282.3455017k2k-20.00-6.78%
6 Months237.50335.00230.00299.6469051k4k37.5015.79%
1 Year4.75335.004.75299.6469051k4k270.255,689.47%
3 Years4.75335.004.75299.6469051k4k270.255,689.47%
5 Years4.75335.004.75299.6469051k4k270.255,689.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 04:42:29