Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.31% 317.50p 310.00p 325.00p 325.00p 317.50p 325.00p 3,000 11:38:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 220.29

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017317.5-7.50-2.31%317.53253,000
22 Jun 20173250.000.00%3203250
21 Jun 2017325+2.50+0.78%3153250
20 Jun 2017322.50.000.00%315322.50
19 Jun 2017322.50.000.00%315322.50
16 Jun 2017322.50.000.00%315322.5100,000
15 Jun 2017322.50.000.00%315322.51,091
14 Jun 2017322.50.000.00%315322.50
13 Jun 2017322.50.000.00%315322.51,070
12 Jun 2017322.50.000.00%315322.51,200
09 Jun 2017322.50.000.00%315322.51,200
08 Jun 2017322.50.000.00%315322.50
07 Jun 2017322.50.000.00%315322.52,832
06 Jun 2017322.50.000.00%315322.50
05 Jun 2017322.50.000.00%315322.5853
02 Jun 2017322.5+0.50+0.16%315322.5800
01 Jun 20173220.000.00%315322.50
31 May 20173220.000.00%315322.51,425
30 May 20173220.000.00%3203250
26 May 2017322-3.00-0.92%3203252,552
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.53253150.00000100k20k-5-1.55%
1 Month3253253150.00000100k6k-7.5-2.31%
3 Months297.5330297.50.00000500k21k206.72%
6 Months264330262.50.00000500k10k53.520.27%
1 Year292335247.50.00000500k7k25.58.73%
3 Years4.753354.750.00000500k7k312.756,584.21%
5 Years4.753354.750.00000500k7k312.756,584.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 03:49:16