Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 302.50p 295.00p 310.00p 302.50p 302.50p 302.50p 0.00 07:30:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 209.88

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017302.50.000.00%302.53050
27 Apr 2017302.50.000.00%300302.515
26 Apr 2017302.50.000.00%302.53050
25 Apr 2017302.50.000.00%302.5305411,336
24 Apr 2017302.50.000.00%300302.5818
21 Apr 2017302.50.000.00%300302.5500,000
20 Apr 2017302.50.000.00%300302.50
19 Apr 2017302.50.000.00%300302.50
18 Apr 2017302.5-2.50-0.82%300305685
13 Apr 2017305+0.50+0.16%302.530710,771
12 Apr 2017304.5+2.00+0.66%300304.52,424
11 Apr 2017302.50.000.00%300302.50
10 Apr 2017302.50.000.00%300302.5500
07 Apr 2017302.50.000.00%300302.55,583
06 Apr 2017302.50.000.00%300302.56,722
05 Apr 2017302.50.000.00%300302.5419
04 Apr 2017302.50.000.00%301303.5334
03 Apr 2017302.5+5.00+1.68%299302.5160
31 Mar 2017297.50.000.00%297.53000
30 Mar 2017297.50.000.00%296.52990
29 Mar 2017297.5-5.00-1.65%297.53060
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.50305.00300.000.00000500k182k0.00-
1 Month297.50307.00297.500.00000500k52k5.001.68%
3 Months282.00307.00280.000.00000500k17k20.507.27%
6 Months269.00307.00255.000.00000500k8k33.5012.45%
1 Year237.50335.00230.000.00000500k7k65.0027.37%
3 Years4.75335.004.750.00000500k7k297.756,268.42%
5 Years4.75335.004.750.00000500k7k297.756,268.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 23:27:15