Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 293.50p 287.00p 300.00p 293.50p 293.50p 293.50p 0.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 188.84

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017293.50.000.00%289293.50
23 Feb 2017293.50.000.00%289293.5424
22 Feb 2017293.50.000.00%289293.50
21 Feb 2017293.5+5.00+1.73%281293.53,758
20 Feb 2017288.5+4.50+1.58%280288.51,758
17 Feb 2017284+1.50+0.53%2802840
16 Feb 2017282.5+1.00+0.36%280282.5200
15 Feb 2017281.5+0.50+0.18%280281.5741
14 Feb 2017281-1.00-0.35%281284.55,000
13 Feb 20172820.000.00%281.52840
10 Feb 20172820.000.00%282284.50
09 Feb 20172820.000.00%281.52840
08 Feb 20172820.000.00%281.52840
07 Feb 20172820.000.00%281.5284315
06 Feb 20172820.000.00%282284.50
03 Feb 20172820.000.00%281.52840
02 Feb 20172820.000.00%281.52841,000
01 Feb 20172820.000.00%282284.50
31 Jan 2017282-0.50-0.18%281.52841,500
30 Jan 2017282.50.000.00%282284.50
27 Jan 2017282.50.000.00%281.52840
26 Jan 2017282.50.000.00%281.52840
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.50293.500.000.000004k1k11.003.89%
1 Month282.50293.500.000.000005k73411.003.89%
3 Months275.00293.500.000.000005k63718.506.73%
6 Months316.00322.500.000.0000021k2k-22.50-7.12%
1 Year237.50335.000.000.0000051k3k56.0023.58%
3 Years4.75335.000.000.0000051k3k288.756,078.95%
5 Years4.75335.000.000.0000051k3k288.756,078.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 12:19:39