Share Name Share Symbol Market Type Share ISIN Share Description
Marchpole Holdings LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 273.50p 272.00p 275.00p 273.50p 273.50p 273.50p 214.00 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology - - - - 175.97

Marchpole (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017273.50.000.00%265273.5214
19 Jan 2017273.50.000.00%265273.50
18 Jan 2017273.50.000.00%265273.5281
17 Jan 2017273.50.000.00%266274.589
16 Jan 2017273.50.000.00%265273.5310
13 Jan 2017273.5+1.00+0.37%265273.5727
12 Jan 2017272.50.000.00%265272.50
11 Jan 2017272.5+5.00+1.87%265272.5350
10 Jan 2017267.50.000.00%266268.50
09 Jan 2017267.50.000.00%265267.50
06 Jan 2017267.50.000.00%265267.50
05 Jan 2017267.50.000.00%265267.52,349
04 Jan 2017267.50.000.00%265267.5200
03 Jan 2017267.50.000.00%265267.5185
30 Dec 2016267.50.000.00%265267.562
29 Dec 2016267.5+3.50+1.33%262.5267.5400
28 Dec 20162640.000.00%262.5266185
23 Dec 20162640.000.00%262.5266677
22 Dec 2016264-8.50-3.12%261.52744,171
21 Dec 2016272.50.000.00%271.52740
Download more Marchpole Holdings Historical Data

Marchpole Holdings (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.50274.50265.00273.500007272811.000.37%
1 Month264.00274.50262.50268.733902k3429.503.60%
3 Months269.00288.50255.00275.6725017k1k4.501.67%
6 Months332.50335.00247.50297.4042051k3k-59.00-17.74%
1 Year237.50335.00230.00298.6666051k4k36.0015.16%
3 Years4.75335.004.75298.6666051k3k268.755,657.89%
5 Years4.75335.004.75298.6666051k3k268.755,657.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 21:45:42