Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.92% 322.00p 320.00p 324.00p 325.00p 322.00p 325.00p 2,552 16:24:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 223.41

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017322-3.00-0.92%3203252,552
25 May 2017325-2.00-0.61%325330345
24 May 20173270.000.00%3273300
23 May 2017327-1.50-0.46%327330360
22 May 2017328.50.000.00%327328.5100
19 May 2017328.50.000.00%327.5330641
18 May 2017328.50.000.00%327.53302,238
17 May 2017328.5+7.50+2.34%312.533026,450
16 May 2017321+2.00+0.63%315321101,663
15 May 2017319+12.00+3.91%302.53192,991
12 May 20173070.000.00%302.5307.547
11 May 20173070.000.00%302.5307.51,629
10 May 20173070.000.00%302.5307.51,620
09 May 20173070.000.00%302.5307946
08 May 20173070.000.00%302.5307.5628
05 May 2017307-0.50-0.16%302.5307.5419
04 May 2017307.5+2.50+0.82%302.5307.50
03 May 20173050.000.00%302.5307.5263
02 May 2017305+2.50+0.83%3003053,242
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.53303220.000003k289-6.5-1.98%
1 Month302.53303000.00000102k8k19.56.45%
3 Months287.5330287.50.00000500k19k34.512.00%
6 Months277.5330261.50.00000500k9k44.516.04%
1 Year237.53352300.00000500k7k84.535.58%
3 Years4.753354.750.00000500k7k317.256,678.95%
5 Years4.753354.750.00000500k7k317.256,678.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 15:09:43