Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.00p 300.00p 310.00p 305.00p 305.00p 305.00p 2.00 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 196.24

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173050.000.00%3013062
23 Mar 20173050.000.00%3003061,045
22 Mar 20173050.000.00%3013060
21 Mar 20173050.000.00%3003051,950
20 Mar 20173050.000.00%300305167
17 Mar 20173050.000.00%3013061,410
16 Mar 20173050.000.00%3003050
15 Mar 20173050.000.00%3003050
14 Mar 20173050.000.00%3003050
13 Mar 20173050.000.00%3013062,642
10 Mar 20173050.000.00%3013060
09 Mar 20173050.000.00%3013060
08 Mar 20173050.000.00%301306200
07 Mar 2017305+17.50+6.09%2903054,943
06 Mar 2017287.50.000.00%287.52910
03 Mar 2017287.50.000.00%287.5291133
02 Mar 2017287.50.000.00%287.5291185
01 Mar 2017287.50.000.00%287.52910
28 Feb 2017287.50.000.00%287.52911,518
27 Feb 2017287.5-6.00-2.04%287.5294.51,600
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.00306.00300.000.000002k9140.00-
1 Month293.50306.00287.500.000005k78911.503.92%
3 Months267.50306.00265.000.000005k63437.5014.02%
6 Months290.00306.00247.500.0000017k1k15.005.17%
1 Year237.50335.00230.000.0000051k3k67.5028.42%
3 Years4.75335.004.750.0000051k3k300.256,321.05%
5 Years4.75335.004.750.0000051k3k300.256,321.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 13:28:51