Share Name Share Symbol Market Type Share ISIN Share Description
Mereo Biopharma LSE:MPH London Ordinary Share GB00BZ4G2K23 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 297.50p 290.00p 305.00p 297.50p 297.50p 297.50p 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.7 -63.0 - 206.41

Mereo Bioph (MPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017297.50.000.00%295297.50
20 Jul 2017297.50.000.00%295297.50
19 Jul 2017297.50.000.00%295297.50
18 Jul 2017297.5-4.50-1.49%297.5302505
17 Jul 20173020.000.00%299.53020
14 Jul 20173020.000.00%299.53020
13 Jul 20173020.000.00%300302.50
12 Jul 2017302-3.00-0.98%3003051,600
11 Jul 20173050.000.00%300305338
10 Jul 20173050.000.00%30030529
07 Jul 20173050.000.00%3003050
06 Jul 20173050.000.00%3003050
05 Jul 20173050.000.00%3003050
04 Jul 20173050.000.00%3003051,961
03 Jul 20173050.000.00%3003050
30 Jun 20173050.000.00%302.53053,120
29 Jun 2017305-5.00-1.61%3053101,326
28 Jun 20173100.000.00%307.5310963
27 Jun 2017310-5.00-1.59%3103152,532
26 Jun 2017315-2.50-0.79%315317.5760
23 Jun 2017317.5-7.50-2.31%317.53250
Download more Mereo Biopharma Historical Data

Mereo Biopharma (MPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3023022950.00000505101-4.5-1.49%
1 Month3253252950.000003k656-27.5-8.46%
3 Months302.53302950.00000102k5k-5-1.65%
6 Months273.53302650.00000500k10k248.78%
1 Year332.5335247.50.00000500k7k-35-10.53%
3 Years4.753354.750.00000500k6k292.756,163.16%
5 Years4.753354.750.00000500k6k292.756,163.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 13:00:39