Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.55% 197.00p 196.00p 198.00p 197.00p 194.00p 194.00p 1,634,820 15:05:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 25.2 223.02

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017197.00001+3.00+1.55%194197.000011,634,820
16 Nov 2017194+1.50+0.78%192.5194.554,269
15 Nov 2017192.50.000.00%192.5194.99998144,027
14 Nov 2017192.50.000.00%192.5194.573,808
13 Nov 2017192.50.000.00%192.5194.556,876
10 Nov 2017192.50.000.00%192.5192.536,329
09 Nov 2017192.5-1.00-0.52%192.5193.543,950
08 Nov 2017193.5+1.00+0.52%192.5194.2564,362
07 Nov 2017192.5-3.00-1.53%192.5196.50001286,007
06 Nov 2017195.49998+0.50+0.26%194.5195.4999854,014
03 Nov 2017194.99998+2.00+1.04%193194.9999850,230
02 Nov 20171930.000.00%193193.526,342
01 Nov 20171930.000.00%193193.563,544
31 Oct 20171930.000.00%192.5193.576,539
30 Oct 2017193+0.50+0.26%192193.574,435
27 Oct 2017192.50.000.00%192.5193.546,095
26 Oct 2017192.5-0.50-0.26%192.5194.5115,933
25 Oct 20171930.000.00%193194.564,209
24 Oct 2017193+3.50+1.85%189.5193.584,393
23 Oct 2017189.50.000.00%189.5189.548,028
20 Oct 2017189.5-2.50-1.30%189.519274,070
19 Oct 2017192+0.50+0.26%191.5192122,468
18 Oct 2017191.5+0.50+0.26%191191.546,294
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5197192.5192.722836k2M73k4.52.34%
1 Month192197189.5192.685526k2M77k52.60%
3 Months197.5199.5188193.820624k3M141k-0.5-0.25%
6 Months202.5208171.5189.969903M152k-5.5-2.72%
1 Year217217171.5195.855105M183k-20-9.22%
3 Years177.5225.5171.5197.484005M215k19.510.99%
5 Years162.5225.5155188.036409M243k34.521.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 17:58:11