Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.50p 194.00p 197.00p 195.50p 195.50p 195.50p 71,581.00 07:37:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 25.0 220.84

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017195.499980.000.00%195.49998196.5000271,581
23 Mar 2017195.499980.000.00%195.49998196.50002182,653
22 Mar 2017195.499980.000.00%195.49998196.50002838,495
21 Mar 2017195.49998-4.50-2.25%195.49998197.00002197,897
20 Mar 2017200+2.00+1.01%194.5200198,136
17 Mar 2017198+1.50+0.76%196.5000219885,303
16 Mar 2017196.500020.000.00%196.50002197.5361,271
15 Mar 2017196.50002+1.00+0.51%195.49998196.5000292,509
14 Mar 2017195.499980.000.00%195.49998196.5000272,386
13 Mar 2017195.49998-1.00-0.51%195.49998196.5000264,839
10 Mar 2017196.50002+1.00+0.51%195.49998196.5000236,248
09 Mar 2017195.49998-2.50-1.26%194.99998196.5000278,941
08 Mar 2017198-2.00-1.00%195.9999819897,744
07 Mar 2017200-5.00-2.44%193.5200255,370
06 Mar 2017205.00002+2.25+1.11%197.00002205.0000260,563
03 Mar 2017202.75+5.75+2.92%197.00002202.7550,926
02 Mar 2017197.000020.000.00%196.50002197.542,722
01 Mar 2017197.00002-5.25-2.60%193.5198191,358
28 Feb 2017202.25+5.75+2.93%192.5202.25110,254
27 Feb 2017196.50002-3.50-1.75%195.9999819849,399
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.50200.00194.500.000085k838k300k-1.00-0.51%
1 Month197.50205.00192.500.000036k838k156k-2.00-1.01%
3 Months200.50205.00192.500.000016k838k156k-5.00-2.49%
6 Months202.50221.00192.500.000016k2M187k-7.00-3.46%
1 Year214.00225.50179.000.00005k2M235k-18.50-8.64%
3 Years159.00225.50158.000.00001k3M228k36.5022.96%
5 Years162.50225.50155.000.00001k9M254k33.0020.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 02:55:33