Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 192.50p 192.00p 193.00p 193.00p 192.50p 193.00p 40,624 08:10:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 24.6 217.93

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017193-1.50-0.77%192.5195.4999881,225
16 Aug 2017194.50.000.00%194.5195.49998121,305
15 Aug 2017194.5+1.50+0.78%191194.99998102,086
14 Aug 2017193+6.00+3.21%186.99998194239,563
11 Aug 2017186.99998+4.50+2.47%182.5188.00001274,849
10 Aug 2017182.5-5.50-2.93%178186.99998189,025
09 Aug 2017188.00001+2.00+1.08%186188.00001211,317
08 Aug 2017186+5.50+3.05%179.99998186.5275,630
07 Aug 2017180.500010.000.00%177.5181.00001142,994
04 Aug 2017180.50001+6.00+3.44%174.5180.50001230,655
03 Aug 2017174.5+2.50+1.45%174.5174.5481,077
02 Aug 2017172.00001-2.00-1.15%172.00001175.51,228,519
01 Aug 2017174-4.50-2.52%174178.5375,371
31 Jul 2017178.5-1.00-0.56%178.25179.49998182,411
28 Jul 2017179.49998+4.00+2.28%175179.49998305,105
27 Jul 2017175.5-5.50-3.04%171.5181.00001596,171
26 Jul 2017181.00001-1.00-0.55%180.50001182110,369
25 Jul 2017182+0.50+0.28%180.50001182326,146
24 Jul 2017181.5-3.50-1.89%180.50001185.5441,585
21 Jul 2017185-2.00-1.07%184188.0000152,975
20 Jul 2017186.99998+0.50+0.27%185.75187.24998113,551
19 Jul 2017186.5-3.00-1.58%185.5189.5114,136
18 Jul 2017189.5-0.50-0.26%188.50001191.536,650
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5195.5182.5191.395781k275k164k105.48%
1 Month187195.5171.5179.529553k1M298k5.52.94%
3 Months196200171.5185.165101M166k-3.5-1.79%
6 Months197.5208171.5194.412505M213k-5-2.53%
1 Year198221171.5198.660605M193k-5.5-2.78%
3 Years178.5225.5165.5195.867005M223k147.84%
5 Years162.5225.5155187.792809M250k3018.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 09:03:47