Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.42% 202.00p 204.00p 200.00p - - - 0 07:37:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 25.8 228.68

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017207-0.50-0.24%206.5207.5156,519
23 May 2017207.50.000.00%206.5207.5120,339
22 May 2017207.5+1.50+0.73%204.50001208141,983
19 May 2017206+3.50+1.73%201.520691,522
18 May 2017202.5+0.50+0.25%200.5202.555,090
17 May 2017202+1.00+0.50%199.5202212,767
16 May 20172010.000.00%199.520188,519
15 May 20172010.000.00%199.5201.5116,736
12 May 2017201+0.50+0.25%199.52014,682,482
11 May 2017200.50.000.00%199.5200.560,498
10 May 2017200.50.000.00%199.5200.589,802
09 May 2017200.50.000.00%199200.5123,793
08 May 2017200.50.000.00%199.5200.5844,859
05 May 2017200.50.000.00%199.5200.5140,402
04 May 2017200.50.000.00%199.5200.548,804
03 May 2017200.50.000.00%199.5200.5155,999
02 May 2017200.5-1.00-0.50%199201.5179,914
28 Apr 2017201.5+1.00+0.50%199.5201.5156,125
27 Apr 2017200.5-0.50-0.25%199.5200.578,829
26 Apr 20172010.000.00%199.5201175,896
25 Apr 2017201-1.50-0.74%201202.5100,596
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202208200.50.000055k157k113k0-
1 Month200.52081990.000049k5M397k1.50.75%
3 Months197.5208193.50.000036k5M265k4.52.28%
6 Months207.5208.5192.50.000016k5M213k-5.5-2.65%
1 Year2182211790.00005k5M211k-16-7.34%
3 Years160.5225.5160.50.00001k5M227k41.525.86%
5 Years162.5225.51550.00001k9M256k39.524.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 06:56:55