Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.49% 205.00p 203.00p 207.00p 206.00p 203.50p 206.00p 95,765.00 16:25:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 79.6 16.6 14.7 14.0 231.57

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016205-1.00-0.49%203.520695,765
01 Dec 20162060.000.00%204.520752,609
30 Nov 2016206-0.50-0.24%204.5206.5122,800
29 Nov 2016206.5-1.00-0.48%206.5207.5137,155
28 Nov 2016207.50.000.00%206.5207.5124,790
25 Nov 2016207.50.000.00%207208.559,550
24 Nov 2016207.5+0.50+0.24%207208.5126,156
23 Nov 2016207-5.00-2.36%205.5213241,007
22 Nov 2016212-1.00-0.47%212214.5232,009
21 Nov 2016213-0.50-0.23%21321576,958
18 Nov 2016213.5-3.50-1.61%213.5217246,767
17 Nov 2016217-0.50-0.23%216.5217.586,100
16 Nov 2016217.5+4.00+1.87%213.5221317,872
15 Nov 2016213.5+6.50+3.14%207.5215402,184
14 Nov 2016207-1.00-0.48%207208.5135,913
11 Nov 2016208+1.50+0.73%205.520858,464
10 Nov 2016206.5+0.50+0.24%20620731,102
09 Nov 2016206+2.00+0.98%201.520695,807
08 Nov 2016204-1.00-0.49%203.520590,415
07 Nov 2016205-1.00-0.49%205206.5118,318
04 Nov 2016206-1.00-0.48%206207.5127,368
03 Nov 2016207-1.00-0.48%206.520853,127
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.50208.50203.50206.694553k137k99k-2.50-1.20%
1 Month207.00221.00201.50210.212231k402k144k-2.00-0.97%
3 Months201.00221.00198.00207.519129k2M188k4.001.99%
6 Months200.50221.00179.00203.584129k2M195k4.502.24%
1 Year199.50225.50179.00207.464710k2M215k5.502.76%
3 Years162.50225.50155.00186.23982k9M263k42.5026.15%
5 Years162.50225.50155.00186.23982k9M263k42.5026.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 17:48:55