Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.60% 184.00p 182.00p 186.00p 187.00p 184.00p 187.00p 72,546 16:19:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 23.5 208.31

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018186.99998-3.50-1.84%186.5190.5621,544
15 Jan 2018190.5-0.50-0.26%189.00001191.5252,685
12 Jan 2018191-3.00-1.55%191193.5182,160
11 Jan 2018194+0.50+0.26%193.519431,195
10 Jan 2018193.5+1.00+0.52%192.5193.539,326
09 Jan 2018192.5+0.50+0.26%191.5193112,362
08 Jan 20181920.000.00%190.5192127,217
05 Jan 2018192-2.50-1.29%190.5194.5310,977
04 Jan 2018194.5-1.00-0.51%194.5196.50001359,835
03 Jan 2018195.49998+2.50+1.30%192.5195.4999893,550
02 Jan 2018193+1.13+0.59%192.5193.5145,059
29 Dec 2017191.87498+0.37+0.20%190.519328,356
28 Dec 2017191.5+0.50+0.26%189.5191.566,626
27 Dec 2017191-0.50-0.26%190.5192.536,997
22 Dec 2017191.5-0.50-0.26%191192.552,444
21 Dec 2017192-1.50-0.78%192193.561,428
20 Dec 2017193.5-1.00-0.51%193195.4999844,699
19 Dec 2017194.5-1.00-0.51%194.5196.5000171,188
18 Dec 2017195.49998+1.00+0.51%194.5195.99998127,067
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5194184188.852031k622k225k-8.5-4.42%
1 Month194.5196.5184191.161428k622k151k-10.5-5.40%
3 Months193.5198.5184193.311926k2M132k-9.5-4.91%
6 Months189.5201.5171.5189.721924k3M170k-5.5-2.90%
1 Year200208171.5194.421705M177k-16-8.00%
3 Years176225.5171.5198.136405M215k84.55%
5 Years162.5225.5155188.173709M239k21.513.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 22:08:11