Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.50p 197.00p 202.00p 199.50p 199.50p 199.50p 73,960.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 79.6 16.6 14.7 13.6 225.35

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017199.50.000.00%199.5199.573,960
18 Jan 2017199.5-0.50-0.25%199.5200153,702
17 Jan 2017200+1.00+0.50%199200250,019
16 Jan 2017199+0.50+0.25%198.5199155,918
13 Jan 2017198.5-0.50-0.25%194.5200.5212,568
12 Jan 2017199-0.50-0.25%197.25199.5102,432
11 Jan 2017199.5-1.00-0.50%198201.5117,278
10 Jan 2017200.5+1.50+0.75%199200.588,839
09 Jan 2017199-1.50-0.75%197.5201.598,249
06 Jan 2017200.50.000.00%200.5201.5270,448
05 Jan 2017200.50.000.00%198201.5165,232
04 Jan 2017200.50.000.00%200.5201.5157,535
03 Jan 2017200.50.000.00%200.5201.5542,015
30 Dec 2016200.50.000.00%200.5201.595,728
29 Dec 2016200.50.000.00%200.5201.557,502
28 Dec 2016200.50.000.00%200.5201.574,683
23 Dec 2016200.50.000.00%200.5201.533,212
22 Dec 2016200.50.000.00%200.5201.5143,462
21 Dec 2016200.50.000.00%200.5201.5799,458
20 Dec 2016200.5+0.50+0.25%199.5201.5103,249
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.50200.50194.50199.2522102k250k175k0.00-
1 Month200.50201.50194.50200.001233k542k160k-1.00-0.50%
3 Months205.50221.00194.50204.072329k855k182k-6.00-2.92%
6 Months209.00221.00194.00204.164429k2M174k-9.50-4.55%
1 Year202.50225.50179.00206.742319k2M231k-3.00-1.48%
3 Years162.50225.50155.00186.71952k9M260k37.0022.77%
5 Years162.50225.50155.00186.71952k9M260k37.0022.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 05:54:25