Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 194.50p 192.00p 197.00p 195.00p 194.50p 195.00p 129,801 08:07:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 24.9 220.19

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017194.5-0.50-0.26%194.5194.99998129,801
21 Sep 2017194.99998-2.50-1.27%194.99998197.5163,165
20 Sep 2017197.5-1.00-0.50%197.5198.5132,110
19 Sep 2017198.5+1.50+0.76%196.50001198.553,437
18 Sep 2017197.00001-1.00-0.51%196.50001199.5143,150
15 Sep 20171980.000.00%198199313,394
14 Sep 2017198+1.50+0.76%195.99998198.524,143
13 Sep 2017196.50001+2.50+1.29%194197.00001127,536
12 Sep 2017194-3.50-1.77%189.5198.5228,477
11 Sep 2017197.5+1.00+0.51%195.99998197.576,634
08 Sep 2017196.500010.000.00%196.50001198.539,006
07 Sep 2017196.500010.000.00%196.50001197.536,130
06 Sep 2017196.50001-1.00-0.51%196.50001197.554,932
05 Sep 2017197.50.000.00%197.5197.586,424
04 Sep 2017197.5-1.00-0.50%197.5199.549,469
01 Sep 2017198.5+0.50+0.25%197.00001198.5140,697
31 Aug 20171980.000.00%197.00001198.537,794
30 Aug 2017198+0.50+0.25%197.0000119886,527
29 Aug 2017197.5-0.25-0.13%195.99998199.5188,530
25 Aug 2017197.75+0.25+0.13%197.5198.5149,376
24 Aug 2017197.5-1.50-0.75%195.99998199139,727
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198199.5194.5197.165553k313k161k-3.5-1.77%
1 Month197.5199.5189.5196.995824k313k112k-3-1.52%
3 Months191.5201.5171.5185.740924k1M172k31.57%
6 Months195.5208171.5194.080405M202k-1-0.51%
1 Year202.5221171.5198.458105M194k-8-3.95%
3 Years174.5225.5165.5196.222305M222k2011.46%
5 Years162.5225.5155187.904709M247k3219.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 15:57:13