Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 200.50p 199.00p 202.00p 201.00p 200.50p 201.00p 72,181.00 11:20:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 25.6 226.99

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017201-1.50-0.74%201202.5100,596
24 Apr 2017202.5-0.50-0.25%201202.9999888,967
21 Apr 2017202.999980.000.00%202.99998203.49998116,041
20 Apr 2017202.99998+1.50+0.74%200.5202.99998211,889
19 Apr 2017201.5+1.00+0.50%199.5201.5121,589
18 Apr 2017200.50.000.00%199.5200.5272,408
13 Apr 2017200.50.000.00%200201.5138,198
12 Apr 2017200.50.000.00%199.5200.5144,128
11 Apr 2017200.50.000.00%199.5201229,463
10 Apr 2017200.5+1.00+0.50%199.5200.5141,979
07 Apr 2017199.5-0.50-0.25%199.5201145,836
06 Apr 20172000.000.00%198.5201.5253,287
05 Apr 2017200+2.00+1.01%198200504,344
04 Apr 20171980.000.00%198198.5881,507
03 Apr 2017198+2.00+1.02%195.99998198130,470
31 Mar 2017195.999980.000.00%195.49998195.99998141,930
30 Mar 2017195.999980.000.00%195.99998196.50001125,498
29 Mar 2017195.99998-0.50-0.25%195.99998196.50001320,250
28 Mar 2017196.50001+1.00+0.51%194.5196.50001375,032
27 Mar 2017195.499980.000.00%194.5196.50001178,192
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.50203.50199.500.000089k212k128k0.00-
1 Month196.50203.50195.500.000089k882k226k4.002.04%
3 Months196.00205.00192.500.000036k882k183k4.502.30%
6 Months205.50221.00192.500.000016k882k177k-5.00-2.43%
1 Year209.50225.50179.000.00005k2M208k-9.00-4.30%
3 Years162.50225.50160.500.00001k3M226k38.0023.38%
5 Years162.50225.50155.000.00001k9M253k38.0023.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 11:53:09