Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.50p 190.00p 193.00p 191.50p 191.50p 191.50p 30,045 07:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 80.8 8.8 7.8 24.5 216.80

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017191.50.000.00%191.5192.589,700
27 Jun 2017191.5-0.50-0.26%191191.5192,505
26 Jun 2017192+2.50+1.32%189.0000119278,387
23 Jun 2017189.5+0.50+0.26%189.00001190.50
22 Jun 2017189.000010.000.00%189.00001190.50
21 Jun 2017189.00001-0.50-0.26%188.50001190.50
20 Jun 2017189.5-1.00-0.52%189.00001190.50
19 Jun 2017190.5-1.00-0.52%190.5191.50
16 Jun 2017191.5+0.50+0.26%189.5191.5147,288
15 Jun 2017191-4.00-2.05%191194.99998116,768
14 Jun 2017194.999980.000.00%194.5194.9999868,056
13 Jun 2017194.99998-1.00-0.51%193.5195.99998112,042
12 Jun 2017195.99998-1.00-0.51%195.99998198106,417
09 Jun 2017197.000010.000.00%196.50001197.557,538
08 Jun 2017197.000010.000.00%197.0000119822,712
07 Jun 2017197.00001-3.00-1.50%196.50001198.5105,090
06 Jun 2017200+1.50+0.76%197.5200133,881
05 Jun 2017198.5-0.50-0.25%196.50001199.592,402
02 Jun 20171990.000.00%197.5199118,382
01 Jun 20171990.000.00%197.519985,038
31 May 20171990.000.00%197.519951,731
30 May 2017199+1.00+0.51%197.5199554,098
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189192.51890.00000193k72k2.51.32%
1 Month199200188.50.00000193k76k-7.5-3.77%
3 Months200.5208188.50.000005M220k-9-4.49%
6 Months200.5208188.50.000005M195k-9-4.49%
1 Year198.52211790.000005M185k-7-3.53%
3 Years171.5225.51650.000005M222k2011.66%
5 Years162.5225.51550.000009M252k2917.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 14:25:01