Share Name Share Symbol Market Type Share ISIN Share Description
Manx Telecom LSE:MANX London Ordinary Share IM00BHY3RF70 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.51% 204.00p 197.00p 201.00p 204.00p 199.00p 199.00p 227,010.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 79.6 16.6 14.7 13.9 230.44

Manx Telecom (MANX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171990.000.00%198.5200351,449
20 Feb 2017199+1.00+0.51%198.5199.5279,666
17 Feb 2017198+0.50+0.25%197.5199.5388,981
16 Feb 2017197.5-0.50-0.25%197.5199.559,680
15 Feb 2017198+1.00+0.51%197.00002198.5235,923
14 Feb 2017197.00002-1.00-0.51%196.50002199.5160,144
13 Feb 2017198+3.00+1.54%194.99998198154,045
10 Feb 2017194.99998-0.50-0.26%194.99998196.5000285,853
09 Feb 2017195.49998+1.00+0.51%194.5196.5000260,366
08 Feb 2017194.5-6.25-3.11%194.5196.50002118,324
07 Feb 2017200.75+5.75+2.95%194.99998200.7553,448
06 Feb 2017194.99998-0.50-0.26%194197.00002132,500
03 Feb 2017195.49998-2.00-1.01%195.49998197.598,850
02 Feb 2017197.5-0.50-0.25%194.99998198.586,043
01 Feb 2017198-6.75-3.30%194.99998198.5250,625
31 Jan 2017204.75002+5.75+2.89%194.99998204.75002102,211
30 Jan 20171990.000.00%198.5199100,788
27 Jan 20171990.000.00%198.5199.577,111
26 Jan 2017199-0.50-0.25%198199.5175,971
25 Jan 2017199.50.000.00%199.5200183,395
24 Jan 2017199.5-0.50-0.25%199.520085,700
23 Jan 2017200+0.50+0.25%199.5200123,750
Download more Manx Telecom Historical Data

Manx Telecom (MANX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.00204.00197.000.000060k389k263k7.003.55%
1 Month199.50204.75194.000.000053k389k158k4.502.26%
3 Months206.50207.00194.000.000016k855k178k-2.50-1.21%
6 Months199.00221.00194.000.000016k2M178k5.002.51%
1 Year207.00225.50179.000.00005k2M233k-3.00-1.45%
3 Years161.00225.50158.000.00001k3M234k43.0026.71%
5 Years162.50225.50155.000.00001k9M257k41.5025.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 19:49:14