Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 0 07:43:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 1.3 6.5 8.42

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20178.250.000.00%8.258.2520,000
25 Jul 20178.25+0.13+1.54%8.1258.2536,000
24 Jul 20178.1250.000.00%8.1258.1250
21 Jul 20178.1250.000.00%8.1258.1250
20 Jul 20178.1250.000.00%8.1258.1255,969
19 Jul 20178.1250.000.00%8.1258.125100,000
18 Jul 20178.1250.000.00%8.1258.1253,500
17 Jul 20178.1250.000.00%8.1258.1250
14 Jul 20178.1250.000.00%8.1258.1251,060
13 Jul 20178.1250.000.00%8.1258.125195,000
12 Jul 20178.1250.000.00%8.1258.1250
11 Jul 20178.1250.000.00%8.1258.1255,552
10 Jul 20178.1250.000.00%8.1258.1250
07 Jul 20178.1250.000.00%88.1250
06 Jul 20178.1250.000.00%8.1258.1250
05 Jul 20178.1250.000.00%8.1258.1250
04 Jul 20178.1250.000.00%8.1258.1250
03 Jul 20178.1250.000.00%8.1258.125113,657
30 Jun 20178.1250.000.00%8.1258.12525,000
29 Jun 20178.1250.000.00%8.1258.1250
28 Jun 20178.1250.000.00%8.1258.1252,500
27 Jun 20178.1250.000.00%8.1258.125200,000
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.258.1258.2380036k12k0.1251.54%
1 Month8.1258.2588.13880195k25k0.1251.54%
3 Months8.6259.6257.6258.72030647k41k-0.375-4.35%
6 Months99.757.6259.09400715k62k-0.75-8.33%
1 Year8.8759.756.6258.82730715k49k-0.625-7.04%
3 Years14.2517.256.62511.039102M63k-6-42.11%
5 Years4.37519.53.2511.425404M92k3.87588.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 22:50:00