Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 105,000.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.7 1.6 5.9 9.44

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20179.250.000.00%9.259.25105,000
23 Mar 20179.250.000.00%9.259.25848
22 Mar 20179.250.000.00%9.259.25715,345
21 Mar 20179.250.000.00%9.259.2511,756
20 Mar 20179.250.000.00%9.259.2511,829
17 Mar 20179.250.000.00%9.259.2556,058
16 Mar 20179.25-0.25-2.63%9.259.259,000
15 Mar 20179.5+0.25+2.70%9.259.521,231
14 Mar 20179.250.000.00%9.259.25110,333
13 Mar 20179.250.000.00%9.259.250
10 Mar 20179.250.000.00%9.259.251,000
09 Mar 20179.250.000.00%9.259.25139,472
08 Mar 20179.250.000.00%9.259.25103,954
07 Mar 20179.250.000.00%9.259.250
06 Mar 20179.250.000.00%9.259.25114,346
03 Mar 20179.25+0.50+5.71%8.759.25205,203
02 Mar 20178.750.000.00%8.758.755,066
01 Mar 20178.750.000.00%8.758.751,776
28 Feb 20178.750.000.00%8.758.7565,602
27 Feb 20178.750.000.00%8.758.750
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.259.250.0000848715k159k0.00-
1 Month8.759.258.500.00000715k79k0.505.71%
3 Months8.6259.258.500.00000715k52k0.6257.25%
6 Months9.259.256.6250.00000715k42k0.00-
1 Year9.509.756.6250.000002M55k-0.25-2.63%
3 Years14.0017.256.6250.000002M68k-4.75-33.93%
5 Years8.2519.503.250.000004M92k1.0012.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 15:02:29