Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 7.75p 8.50p - - - 0 07:52:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 1.3 6.4 8.29

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20178.1250.000.00%8.1258.1253,437
23 Jun 20178.1250.000.00%8.1258.1250
22 Jun 20178.1250.000.00%8.1258.1250
21 Jun 20178.1250.000.00%8.1258.1250
20 Jun 20178.125+0.38+4.84%7.758.1250
19 Jun 20177.750.000.00%7.62499957.750
16 Jun 20177.750.000.00%7.757.750
15 Jun 20177.75-0.13-1.59%7.757.875000450,000
14 Jun 20177.8750004+0.13+1.61%7.87500047.875000425,217
13 Jun 20177.75-0.38-4.62%7.758.125100,000
12 Jun 20178.125-0.50-5.80%8.1258.625105,000
09 Jun 20178.6250.000.00%8.6258.6250
08 Jun 20178.6250.000.00%8.6258.62525,052
07 Jun 20178.6250.000.00%8.6258.62510,000
06 Jun 20178.6250.000.00%8.6258.625290
05 Jun 20178.6250.000.00%8.6258.6259,725
02 Jun 20178.625-0.13-1.43%8.6258.7512,985
01 Jun 20178.750.000.00%8.758.750
31 May 20178.750.000.00%8.758.75223,462
30 May 20178.750.000.00%8.758.7525,000
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.758.1257.750.000003k6870.3754.84%
1 Month8.758.757.6250.00000223k30k-0.625-7.14%
3 Months9.59.757.6250.00000660k76k-1.375-14.47%
6 Months8.3759.757.6250.00000715k66k-0.25-2.99%
1 Year99.756.6250.00000715k50k-0.875-9.72%
3 Years13.517.256.6250.000002M65k-5.375-39.81%
5 Years4.519.53.250.000004M92k3.62580.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 07:09:49