Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.50p 8.75p 16,067.00 10:03:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.7 1.6 5.6 8.93

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20178.750.000.00%8.758.7550,000
22 Feb 20178.750.000.00%8.758.7512,238
21 Feb 20178.75+0.13+1.45%8.758.75451
20 Feb 20178.625-0.38-4.17%8.6259165,427
17 Feb 201790.000.00%9940,000
16 Feb 201790.000.00%991,575
15 Feb 201790.000.00%990
14 Feb 201790.000.00%8.759131,000
13 Feb 201790.000.00%990
10 Feb 201790.000.00%9919,084
09 Feb 201790.000.00%9916,756
08 Feb 201790.000.00%9915,500
07 Feb 201790.000.00%9920,000
06 Feb 201790.000.00%994,000
03 Feb 201790.000.00%9954,923
02 Feb 201790.000.00%990
01 Feb 201790.000.00%9911,685
31 Jan 201790.000.00%990
30 Jan 201790.000.00%993,487
27 Jan 201790.000.00%997,867
26 Jan 201790.000.00%9910,681
25 Jan 201790.000.00%9910,733
24 Jan 201790.000.00%9943,863
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.009.000.000.0000451165k54k-0.25-2.78%
1 Month9.009.000.000.00000165k28k-0.25-2.78%
3 Months8.259.250.000.00000247k36k0.506.06%
6 Months8.3759.6250.000.00000247k32k0.3754.48%
1 Year11.5012.750.000.000002M58k-2.75-23.91%
3 Years18.0018.000.000.000002M73k-9.25-51.39%
5 Years7.37519.500.000.000004M91k1.37518.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 15:02:56