Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +6.06% 8.75p 8.50p 9.00p 8.75p 8.25p 8.25p 235,231.00 16:08:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.7 1.6 5.6 8.93

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20168.75+0.50+6.06%8.258.75235,231
01 Dec 20168.250.000.00%8.258.2515,000
30 Nov 20168.25+0.50+6.45%7.758.2524,181
29 Nov 20167.75+0.38+5.08%7.3757.7568,769
28 Nov 20167.3750.000.00%7.3757.3750
25 Nov 20167.375+0.25+3.51%7.1257.37599,982
24 Nov 20167.125+0.13+1.79%77.125136,840
23 Nov 201670.000.00%7728,000
22 Nov 201670.000.00%772,155
21 Nov 20167-0.13-1.75%77.12535,000
18 Nov 20167.1250.000.00%7.1257.1250
17 Nov 20167.1250.000.00%7.1257.1254,229
16 Nov 20167.125+0.38+5.56%6.757.12563,284
15 Nov 20166.75+0.13+1.89%6.625716,823
14 Nov 20166.6250.000.00%6.6256.6250
11 Nov 20166.6250.000.00%6.6256.62597,811
10 Nov 20166.6250.000.00%6.6256.62529,642
09 Nov 20166.625-0.13-1.85%6.6256.62521,200
08 Nov 20166.750.000.00%6.756.750
07 Nov 20166.750.000.00%6.756.7553,307
04 Nov 20166.75-0.25-3.57%6.7571,321
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1258.757.1257.66390235k42k1.6322.81%
1 Month7.008.756.6257.12900235k35k1.7525.00%
3 Months9.6259.6256.6257.55610235k30k-0.88-9.09%
6 Months9.3759.6256.6258.31880235k33k-0.63-6.67%
1 Year10.62512.756.6259.712002M63k-1.88-17.65%
3 Years11.5019.506.62513.256402M92k-2.75-23.91%
5 Years6.62519.503.2511.240804M92k2.1332.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 16:22:48