Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 188,770.00 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.7 1.6 6.3 9.95

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20179.750.000.00%9.759.75188,770
27 Apr 20179.750.000.00%9.759.75487,115
26 Apr 20179.75+0.25+2.63%9.59.75181,750
25 Apr 20179.50.000.00%9.59.50
24 Apr 20179.50.000.00%9.59.55,000
21 Apr 20179.50.000.00%9.59.514,370
20 Apr 20179.50.000.00%9.59.512,000
19 Apr 20179.50.000.00%9.59.5411,489
18 Apr 20179.50.000.00%9.59.5390,000
13 Apr 20179.50.000.00%9.59.50
12 Apr 20179.50.000.00%9.59.50
11 Apr 20179.50.000.00%9.59.50
10 Apr 20179.50.000.00%9.59.510,000
07 Apr 20179.50.000.00%9.59.510,001
06 Apr 20179.50.000.00%9.59.519,000
05 Apr 20179.50.000.00%9.59.5160,972
04 Apr 20179.50.000.00%9.59.50
03 Apr 20179.50.000.00%9.59.54,301
31 Mar 20179.5+0.25+2.70%9.259.75110,000
30 Mar 20179.250.000.00%9.259.25180,699
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.509.759.500.00000487k138k0.252.63%
1 Month9.259.759.250.00000487k101k0.505.41%
3 Months9.009.758.500.00000715k79k0.758.33%
6 Months7.259.756.6250.00000715k55k2.5034.48%
1 Year9.6259.756.6250.00000715k47k0.1251.30%
3 Years15.12517.256.6250.000002M67k-5.375-35.54%
5 Years7.0019.503.250.000004M92k2.7539.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 22:39:00