Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.50p 9.25p 8.875p 8.875p 8.875p 11,500.00 07:51:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.7 1.6 5.7 9.06

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20178.8750.000.00%8.8758.87511,500
17 Jan 20178.8750.000.00%8.8758.875137,132
16 Jan 20178.8750.000.00%8.8758.8754,585
13 Jan 20178.8750.000.00%8.8758.875183,650
12 Jan 20178.8750.000.00%8.8758.875100,000
11 Jan 20178.8750.000.00%8.8758.8753,660
10 Jan 20178.875+0.25+2.90%8.6258.87523,253
09 Jan 20178.6250.000.00%8.6258.62517,200
06 Jan 20178.625-0.25-2.82%8.6258.87560,000
05 Jan 20178.8750.000.00%8.8758.8750
04 Jan 20178.8750.000.00%8.8758.875449
03 Jan 20178.8750.000.00%8.8758.8755,425
30 Dec 20168.875+0.25+2.90%8.6258.875246,823
29 Dec 20168.6250.000.00%8.6258.6250
28 Dec 20168.625+0.25+2.99%8.3758.625100,000
23 Dec 20168.375-0.25-2.90%8.3758.7557,664
22 Dec 20168.6250.000.00%8.6258.6250
21 Dec 20168.6250.000.00%8.6258.6250
20 Dec 20168.6250.000.00%8.6258.6250
19 Dec 20168.625-0.25-2.82%8.6258.87511,000
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8758.8758.8758.87504k184k86k0.00-
1 Month8.6258.8758.3758.79720247k55k0.252.90%
3 Months7.259.256.6258.24400247k37k1.62522.41%
6 Months9.259.6256.6258.34740247k35k-0.375-4.05%
1 Year10.87512.756.6259.393502M60k-2.00-18.39%
3 Years16.0019.506.62512.849802M83k-7.125-44.53%
5 Years8.5019.503.2511.298104M91k0.3754.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 02:12:55