Share Name Share Symbol Market Type Share ISIN Share Description
Manx Financial LSE:MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.74% 8.875p 8.50p 9.25p 9.125p 8.875p 9.125p 10,000 14:44:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 1.3 7.0 9.06

Manx Financial (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20178.875-0.25-2.74%8.8759.12510,000
24 May 20179.125-0.13-1.35%9.1259.2569,553
23 May 20179.250.000.00%9.259.250
22 May 20179.250.000.00%9.259.2510,576
19 May 20179.250.000.00%9.259.251,973
18 May 20179.250.000.00%9.259.2525,000
17 May 20179.25-0.13-1.33%9.259.3752,024
16 May 20179.375-0.13-1.32%9.3759.54,000
15 May 20179.50.000.00%9.59.527,993
12 May 20179.50.000.00%9.59.520,000
11 May 20179.50.000.00%9.59.595,986
10 May 20179.50.000.00%9.59.53,200
09 May 20179.50.000.00%9.59.536,579
08 May 20179.50.000.00%9.59.56,762
05 May 20179.5+0.13+1.33%9.3759.62520,000
04 May 20179.375+0.75+8.70%8.6259.375646,704
03 May 20178.6250.000.00%8.6258.6255,000
02 May 20178.625-1.13-11.54%8.6259.125660,148
28 Apr 20179.750.000.00%9.759.75188,770
27 Apr 20179.750.000.00%9.759.75487,115
26 Apr 20179.75+0.25+2.63%9.59.75181,750
Download more Manx Financial Historical Data

Manx Financial (MFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.58.8750.0000070k21k-0.375-4.05%
1 Month9.759.758.6250.00000660k122k-0.875-8.97%
3 Months8.759.758.6250.00000715k102k0.1251.43%
6 Months79.7570.00000715k67k1.87526.79%
1 Year99.756.6250.00000715k50k-0.125-1.39%
3 Years13.37517.256.6250.000002M67k-4.5-33.64%
5 Years5.37519.53.250.000004M93k3.565.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 05:26:41