Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.625p 3.75p 677,912 12:34:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 -4.9 -15.6 - 6.54

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.750.000.00%3.6253.75677,912
20 Jul 20173.750.000.00%3.53.75664,411
19 Jul 20173.750.000.00%3.62542,001,931
18 Jul 20173.75-0.13-3.23%3.7542,345,132
17 Jul 20173.875+0.13+3.33%3.6253.875966,293
14 Jul 20173.75+0.38+11.11%3.37542,894,144
13 Jul 20173.375-0.13-3.57%3.3753.75949,850
12 Jul 20173.50.000.00%3.53.75426,001
11 Jul 20173.5-0.13-3.45%3.541,220,033
10 Jul 20173.625-0.38-9.38%3.6254.25740,301
07 Jul 20174+0.38+10.34%3.541,981,760
06 Jul 20173.625+0.13+3.57%3.3753.6251,189,283
05 Jul 20173.50.000.00%3.3753.752,888,182
04 Jul 20173.5-0.38-9.68%3.53.8751,047,175
03 Jul 20173.8750.000.00%3.541,286,156
30 Jun 20173.875+0.25+6.90%3.253.8753,511,660
29 Jun 20173.625+0.38+11.54%33.6255,552,475
28 Jun 20173.25+0.25+8.33%2.6253.254,957,719
27 Jun 20173+0.13+4.35%2.6253.1255,584,906
26 Jun 20172.875-1.13-28.13%2.625422,921,067
23 Jun 201740.000.00%44.250
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.37543.3750.0000664k3M2M0.37511.11%
1 Month44.252.6250.0000023M3M-0.25-6.25%
3 Months5.56.52.6250.0000055M6M-1.75-31.82%
6 Months5.56.52.6250.0000055M6M-1.75-31.82%
1 Year9.62517.6252.6250.0000055M4M-5.875-61.04%
3 Years30.532.52.6250.0000055M1M-26.75-87.70%
5 Years1181412.6250.0000055M1M-114.25-96.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 20:56:08