Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.13% 5.125p 5.00p 5.25p 5.125p 4.875p 4.875p 1,515,245 09:10:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.9 -1.1 -3.3 - 8.94

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.8750.000.00%4.6255.256,997,700
25 May 20174.875-0.25-4.88%4.8755.255,718,542
24 May 20175.1250.000.00%4.8755.252,120,431
23 May 20175.1250.000.00%4.8755.58,513,280
22 May 20175.125-0.38-6.82%5.1255.756,682,660
19 May 20175.50.000.00%5.1255.752,926,665
18 May 20175.5-0.13-2.22%5.563,231,737
17 May 20175.6249995-0.50-8.16%5.62499956.55,970,064
16 May 20176.1249995+0.50+8.89%5.62499956.375000417,319,064
15 May 20175.6249995+0.50+9.76%4.8755.624999514,237,699
12 May 20175.1250.000.00%4.8755.2510,153,271
11 May 20175.1250.000.00%4.8755.56,733,634
10 May 20175.125-0.25-4.65%5.1255.758,589,401
09 May 20175.3750004+0.25+4.88%4.8755.7525,368,661
08 May 20175.125-0.38-6.82%5.1255.7528,698,867
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.54.6250.00002M9M6M0-
1 Month5.56.54.6250.00002M55M13M-0.375-6.82%
3 Months5.56.54.6250.00002M55M13M-0.375-6.82%
6 Months5.56.54.6250.00002M55M13M-0.375-6.82%
1 Year10.2517.6254.6250.0000055M3M-5.125-50.00%
3 Years30.532.54.250.0000055M1M-25.375-83.20%
5 Years931414.250.0000055M890k-87.875-94.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:15:05