Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.35% 3.00p 2.75p 3.25p 3.125p 2.625p 2.875p 5,584,906 12:17:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 -4.9 -15.6 - 5.23

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173+0.13+4.35%2.6253.1255,584,906
26 Jun 20172.875-1.13-28.13%2.625422,921,067
23 Jun 201740.000.00%44.250
22 Jun 201740.000.00%3.8754.250
21 Jun 201740.000.00%3.7540
20 Jun 201740.000.00%3.8754.250
19 Jun 201740.000.00%44.250
16 Jun 201740.000.00%44.252,952,780
15 Jun 20174-0.13-3.03%44.51,955,689
14 Jun 20174.125+0.13+3.13%44.3753,503,288
13 Jun 20174+0.38+10.34%3.62543,634,346
12 Jun 20173.625-0.25-6.45%3.6254.258,432,952
09 Jun 20173.875-0.38-8.82%3.8754.3755,708,865
08 Jun 20174.250.000.00%3.8754.53,631,088
07 Jun 20174.250.000.00%4.254.51,050,249
06 Jun 20174.25-0.25-5.56%4.1254.753,856,797
05 Jun 20174.50.000.00%4.54.751,376,882
02 Jun 20174.50.000.00%4.3754.755,126,961
01 Jun 20174.5-0.25-5.26%4.37553,730,712
31 May 20174.75-0.13-2.56%4.6255.251,329,442
30 May 20174.8750.000.00%4.8755.253,640,792
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.252.6250.0000023M5M-1-25.00%
1 Month4.8755.252.6250.0000023M4M-1.875-38.46%
3 Months5.56.52.6250.0000055M8M-2.5-45.45%
6 Months5.56.52.6250.0000055M8M-2.5-45.45%
1 Year917.6252.6250.0000055M3M-6-66.67%
3 Years30.532.52.6250.0000055M1M-27.5-90.16%
5 Years1231412.6250.0000055M1M-120-97.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 03:55:05