Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +13.64% 9.375p 9.25p 9.50p 9.375p 8.25p 8.25p 8,365,291 15:19:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 -4.9 -15.6 - 16.35

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179.375+1.13+13.64%8.259.3758,115,291
16 Nov 20178.25-0.25-2.94%8.2594,197,038
15 Nov 20178.5+0.88+11.48%7.58.753,698,493
14 Nov 20177.6249995+0.25+3.39%7.37500047.87500042,456,282
13 Nov 20177.3750004+0.25+3.51%6.757.37500041,786,583
10 Nov 20177.12499950.000.00%77.251,432,002
09 Nov 20177.1249995-0.13-1.72%7.12499957.51,058,557
08 Nov 20177.250.000.00%7.12499957.51,394,155
07 Nov 20177.25-0.25-3.33%7.257.751,120,352
06 Nov 20177.5-0.13-1.64%7.57.8750004618,981
03 Nov 20177.62499950.000.00%7.58964,738
02 Nov 20177.6249995+0.12+1.67%7.37500047.751,000,963
01 Nov 20177.5-0.25-3.23%7.375000481,387,612
31 Oct 20177.75+0.13+1.64%7.624999582,692,229
30 Oct 20177.6249995+0.25+3.39%7.257.75500013,697,223
27 Oct 20177.3750004+0.50+7.27%6.87500047.62499954,839,439
26 Oct 20176.8750004+0.13+1.85%6.256.87500044,605,945
25 Oct 20176.75-0.25-3.57%6.7572,417,481
24 Oct 20177+0.38+5.66%6.57.62499956,764,118
23 Oct 20176.6249995+0.75+12.77%5.57.12499956,892,412
20 Oct 20175.8750004+0.13+2.17%5.756.54,827,015
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1259.3756.757.97111M8M3M2.2531.58%
1 Month6.1259.3755.57.2268619k8M3M3.2553.06%
3 Months3.59.3752.755.795081k13M2M5.875167.86%
6 Months5.59.3752.6254.6697023M2M3.87570.45%
1 Year5.59.3752.6254.9450055M4M3.87570.45%
3 Years30.532.52.6257.4600055M1M-21.125-69.26%
5 Years1241242.6257.4600055M1M-114.625-92.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 02:23:46