Share Name Share Symbol Market Type Share ISIN Share Description
Management Res LSE:MRS London Ordinary Share GB00B8BL4R23 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +8.33% 3.25p 3.00p 3.50p 3.25p 2.75p 3.00p 2,094,889 15:30:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.0 -4.9 -15.6 - 5.67

Management Res (MRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201730.000.00%2.753.251,483,417
15 Aug 20173-1.25-29.41%2.8754.2510,827,438
14 Aug 20174.250.000.00%44.5891,807
11 Aug 20174.250.000.00%4.254.8751,939,985
10 Aug 20174.25+0.13+3.03%4.1254.375805,547
09 Aug 20174.125-0.38-8.33%4.1254.5577,701
08 Aug 20174.5-0.25-5.26%4.55536,079
07 Aug 20174.75+0.38+8.57%4.1254.75670,743
04 Aug 20174.3750.000.00%4.3754.5959,356
03 Aug 20174.375+0.25+6.06%4.1254.6254,557,898
02 Aug 20174.125+0.13+3.13%44.252,940,662
01 Aug 201740.000.00%44.25450,043
31 Jul 20174+0.13+3.23%3.54.1251,200,426
28 Jul 20173.8750.000.00%3.753.8751,833,731
27 Jul 20173.875+0.13+3.33%3.541,643,755
26 Jul 20173.75+0.25+7.14%3.3753.75711,888
25 Jul 20173.5-0.25-6.67%3.53.75917,946
24 Jul 20173.750.000.00%3.53.75565,915
21 Jul 20173.750.000.00%3.6253.75677,912
20 Jul 20173.750.000.00%3.53.75664,411
19 Jul 20173.750.000.00%3.62542,001,931
18 Jul 20173.75-0.13-3.23%3.7542,345,132
17 Jul 20173.875+0.13+3.33%3.6253.875966,293
Download more Management Res Historical Data

Management Res (MRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.8752.753.2851806k11M3M-0.875-21.21%
1 Month3.7552.753.7226450k11M2M-0.5-13.33%
3 Months5.1255.252.6253.7852023M3M-1.875-36.59%
6 Months5.56.52.6254.6805055M5M-2.25-40.91%
1 Year14.7516.3752.6256.5336055M4M-11.5-77.97%
3 Years30.532.52.6257.9253055M1M-27.25-89.34%
5 Years1321322.6259.0911055M1M-128.75-97.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 17:42:30