Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.35% 152.70p 152.60p 152.80p 153.80p 151.60p 152.10p 3,754,772.00 14:08:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 2,582.81

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017149.2-1.60-1.06%149152.67,424,428
20 Apr 2017150.79999+6.40+4.43%146.8151.720,022,034
19 Apr 2017144.4-0.70-0.48%143.9145.85,408,516
18 Apr 2017145.1-1.40-0.96%144.6147.94,960,087
13 Apr 2017146.5-0.10-0.07%145.7147.099993,680,706
12 Apr 2017146.59999+0.60+0.41%145.20001147.599993,550,850
11 Apr 2017146-0.10-0.07%145148.900016,113,147
10 Apr 2017146.1+0.60+0.41%145.7147.44,270,184
07 Apr 2017145.5+1.00+0.69%143.9145.64,256,376
06 Apr 2017144.5-1.80-1.23%143145.200015,904,882
05 Apr 2017146.3-0.10-0.07%145.3147.599994,919,267
04 Apr 2017146.4+1.10+0.76%144.90001147.24,875,146
03 Apr 2017145.3-2.00-1.36%145.1148.24,474,106
31 Mar 2017147.3+0.90+0.61%1461485,428,141
30 Mar 2017146.4+1.70+1.17%144.81486,423,640
29 Mar 2017144.7+1.50+1.05%142.79999144.74,336,289
28 Mar 2017143.2+0.90+0.63%142.3143.63,082,564
27 Mar 2017142.3-1.80-1.25%141143.099994,514,079
24 Mar 2017144.1+0.30+0.21%142.71454,389,847
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.70153.80143.900.00005M20M9M6.004.09%
1 Month141.00153.80141.000.00003M20M6M11.708.30%
3 Months132.10153.80131.600.00003M23M7M20.6015.59%
6 Months123.50153.80111.900.00002M23M6M29.2023.64%
1 Year151.90153.80102.500.0000959k23M6M0.800.53%
3 Years97.50217.8087.450.000085k28M7M55.2056.62%
5 Years106.40217.8061.100.000085k121M9M46.3043.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 13:24:43