Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 114.50p 114.30p 114.40p 115.00p 113.70p 114.60p 3,804,922.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 770.3 124.9 6.9 14.3 1,936.68

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016114.5+0.20+0.17%113.71153,804,922
08 Dec 2016114.3-0.10-0.09%113.3115.25,712,492
07 Dec 2016114.4+1.60+1.42%112.7114.411,040,196
06 Dec 2016112.8+0.10+0.09%111.9112.87,443,412
05 Dec 2016112.7-1.60-1.40%112.2114.413,935,120
02 Dec 2016114.3-1.10-0.95%112.61154,048,944
01 Dec 2016115.4+2.00+1.76%112.6115.77,742,874
30 Nov 2016113.4-3.60-3.08%113.4116.910,613,666
29 Nov 2016117-1.10-0.93%116.1118.25,699,739
28 Nov 2016118.1-5.70-4.60%117.3121.89,324,716
25 Nov 2016123.8+1.00+0.81%122.3124.44,371,522
24 Nov 2016122.8-1.30-1.05%122.5124.82,753,284
23 Nov 2016124.1-0.70-0.56%123.6125.83,045,967
22 Nov 2016124.8+1.40+1.13%124.21262,754,485
21 Nov 2016123.4-2.00-1.59%123126.33,726,595
18 Nov 2016125.4+2.30+1.87%122.7125.75,534,030
17 Nov 2016123.1-2.20-1.76%122.7125.94,835,091
16 Nov 2016125.3-2.60-2.03%125128.83,159,546
15 Nov 2016127.9+0.80+0.63%127130.15,711,254
14 Nov 2016127.1+4.10+3.33%123.8127.35,391,760
11 Nov 2016123-3.30-2.61%122126.36,553,795
10 Nov 2016126.3+2.10+1.69%124.4130.210,902,682
09 Nov 2016124.2+2.20+1.80%118.3124.25,386,689
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00115.20111.90113.53294M14M8M0.500.44%
1 Month126.10130.10111.90118.49363M14M6M-11.60-9.20%
3 Months114.80130.20108.30118.63383M21M6M-0.30-0.26%
6 Months126.40130.20102.50116.98682M21M6M-11.90-9.41%
1 Year159.00176.70102.50132.4363528k22M6M-44.50-27.99%
3 Years80.70217.8079.80137.1350528k60M7M33.8041.88%
5 Years132.00217.8061.10112.5109528k121M10M-17.50-13.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 23:13:06