Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.52% 155.60p 155.50p 155.60p 156.10p 154.40p 155.10p 562,287 09:18:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 2,588.20

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017154.8+0.60+0.39%154.1155.099993,990,695
19 Jul 2017154.19999+0.30+0.19%152.9154.699994,557,329
18 Jul 2017153.89999+1.40+0.92%151.099991544,645,202
17 Jul 2017152.50.000.00%151.89999153.34,197,358
14 Jul 2017152.5+0.40+0.26%151.6152.83,891,465
13 Jul 2017152.1+1.80+1.20%150.3152.84,955,592
12 Jul 2017150.3+1.60+1.08%148.9150.37,234,142
11 Jul 2017148.69999-5.00-3.25%148.6153.55,769,616
10 Jul 2017153.69999+0.80+0.52%152.9155.54,859,793
07 Jul 2017152.9-2.80-1.80%152.5155.55,483,609
06 Jul 2017155.69999+0.20+0.13%153.5157.63,868,516
05 Jul 2017155.5+0.70+0.45%154155.53,212,508
04 Jul 2017154.8+0.20+0.13%153.69999155.33,190,982
03 Jul 2017154.59999-0.20-0.13%153.8155.55,777,814
30 Jun 2017154.8-1.10-0.71%154.5156.17,053,588
29 Jun 2017155.89999-1.60-1.02%155.5158.54,899,099
28 Jun 2017157.5-0.30-0.19%156.5158.34,442,392
27 Jun 2017157.8-1.10-0.69%157.3159.34,118,654
26 Jun 2017158.89999+1.60+1.02%157.69999159.86,008,888
23 Jun 2017157.3+6.80+4.52%150.19999158.899998,678,720
22 Jun 2017150.5-0.60-0.40%150.3152.85,274,584
21 Jun 2017151.09999-1.10-0.72%149.6151.63,352,025
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.4156.1151.10.00004M5M4M3.22.10%
1 Month150.4159.8148.60.00003M9M5M5.23.46%
3 Months154.9164.1148.60.00002M11M5M0.70.45%
6 Months125.3164.1123.50.00002M23M6M30.324.18%
1 Year125.5164.11080.00002M23M6M30.123.98%
3 Years123.9217.8102.50.000085k28M7M31.725.59%
5 Years82.1217.870.60.000085k121M8M73.589.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 08:36:07