Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.14% 214.00p 213.80p 213.90p 214.70p 213.20p 214.00p 3,133,443 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 3,559.61

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018214-0.30-0.14%213.19999214.699993,133,443
15 Jan 2018214.3+2.10+0.99%211.99998215.54,409,352
12 Jan 2018212.19999-2.30-1.07%209.200012158,290,171
11 Jan 2018214.5+0.80+0.37%212.8214.54,351,765
10 Jan 2018213.69999+0.30+0.14%212.3214.399994,503,584
09 Jan 2018213.4+1.00+0.47%212.50001214.36,356,532
08 Jan 2018212.4+0.40+0.19%211.9212.94,226,594
05 Jan 2018211.99998+1.60+0.76%209.8212.44,684,193
04 Jan 2018210.4+2.90+1.40%208211.099995,622,199
03 Jan 2018207.5+0.60+0.29%206.5208.899993,288,650
02 Jan 2018206.89999+0.10+0.05%205.00001207.399996,689,772
29 Dec 2017206.79998+1.00+0.49%205.4207.299981,098,761
28 Dec 2017205.8-0.60-0.29%205.699992072,579,848
27 Dec 2017206.39999+1.40+0.68%203.19999206.399993,268,244
22 Dec 2017205.00001+0.50+0.24%203.4205.19999750,895
21 Dec 2017204.50001+0.60+0.29%202.8204.599993,192,158
20 Dec 2017203.9-0.40-0.20%203.19999205.899992,878,954
19 Dec 2017204.3-0.70-0.34%203.49998206.799985,045,518
18 Dec 2017205.00001+2.80+1.38%203.19999206.399994,786,448
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5215.5209.2213.40574M8M6M1.50.71%
1 Month204.6215.5202.8209.9173751k8M4M9.44.59%
3 Months189.7215.5185.7199.1884751k8M5M24.312.81%
6 Months152.3215.5151.1182.5066751k14M5M61.740.51%
1 Year125215.5123.3162.7351751k23M5M8971.20%
3 Years161217.8102.5155.7752528k27M6M5332.92%
5 Years97.4217.876.35128.552685k62M8M116.6119.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:39:32