Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.60p +2.82% 167.90p 168.20p 168.40p 168.50p 163.50p 163.80p 7,801,684 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 2,792.79

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017167.89999+4.60+2.82%163.5168.57,801,684
15 Aug 2017163.3+0.70+0.43%161.8163.52,820,587
14 Aug 2017162.59999+2.00+1.25%160.19999163.34,579,735
11 Aug 2017160.6-2.80-1.71%159.19999162.55,392,071
10 Aug 2017163.39999-2.10-1.27%162.69999166.199994,059,169
09 Aug 2017165.5-3.50-2.07%165168.84,129,561
08 Aug 2017169+1.70+1.02%166.3169.13,625,037
07 Aug 2017167.3-0.70-0.42%166.79998168.33,232,733
04 Aug 2017168+0.30+0.18%166.1168.14,089,348
03 Aug 2017167.69999+0.10+0.06%166.39999169.899995,599,332
02 Aug 2017167.6-1.00-0.59%166.1169.86,740,513
01 Aug 2017168.6+8.60+5.38%162.5170.6999910,693,973
31 Jul 2017160+4.70+3.03%155.59999160.699997,287,699
28 Jul 2017155.3-2.60-1.65%154.69999157.34,100,355
27 Jul 2017157.89999+1.90+1.22%156.1158.399993,503,226
26 Jul 2017156+1.20+0.78%154156.83,935,602
25 Jul 2017154.8+1.30+0.85%153.20001156.57,631,019
24 Jul 2017153.5-0.50-0.32%152.6154.199993,382,000
21 Jul 2017154-0.80-0.52%153.1156.14,140,395
20 Jul 2017154.8+0.60+0.39%154.1155.099993,990,695
19 Jul 2017154.19999+0.30+0.19%152.9154.699994,557,329
18 Jul 2017153.89999+1.40+0.92%151.099991544,645,202
17 Jul 2017152.50.000.00%151.89999153.34,197,358
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168168.8159.2162.90573M8M4M-0.1-0.06%
1 Month154.3170.7152.6161.64283M11M5M13.68.81%
3 Months157.1170.7148.6156.78922M11M5M10.86.87%
6 Months138.7170.7131.7151.79112M23M5M29.221.05%
1 Year114170.7108135.08552M23M6M53.947.28%
3 Years115.6217.8102.5149.300885k28M7M52.345.24%
5 Years79.9217.870.6119.171385k121M8M88110.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 01:52:55