Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.40p 155.40p 155.60p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 2,584.87

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017155.39999-0.30-0.19%155.19999156.52,161,646
19 May 2017155.69999+1.70+1.10%153.5155.82,914,455
18 May 2017154-2.00-1.28%152.69999155.899995,457,152
17 May 2017156-3.20-2.01%155.8159.35,251,887
16 May 2017159.19999-2.00-1.24%159.099991614,927,974
15 May 2017161.20001+0.50+0.31%160.3161.63,642,020
12 May 2017160.69999+2.50+1.58%158.1164.110,864,211
11 May 2017158.19999+0.40+0.25%156.1158.37,773,888
10 May 2017157.8+2.20+1.41%155158.34,535,378
09 May 2017155.59999-0.50-0.32%155.59999156.699993,743,892
08 May 2017156.1-0.10-0.06%155.69999157.699993,208,778
05 May 2017156.19999+0.30+0.19%153.8156.199993,749,845
04 May 2017155.89999+1.80+1.17%153.5156.56,225,526
03 May 2017154.1-1.00-0.64%152.69999154.83,343,756
02 May 2017155.09999+1.40+0.91%152.3155.599993,419,608
28 Apr 2017153.69999-0.40-0.26%153.3156.199994,860,016
27 Apr 2017154.1-0.30-0.19%153.3154.399993,266,528
26 Apr 2017154.39999+1.10+0.72%152.9154.699993,671,631
25 Apr 2017153.3-0.20-0.13%152.9154.899994,180,728
24 Apr 2017153.5+4.30+2.88%151.6153.87,167,679
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5161152.70.00002M5M4M-5.1-3.18%
1 Month152.9164.1152.30.00002M11M5M2.51.64%
3 Months146.1164.1131.70.00002M23M6M9.36.37%
6 Months124.4164.1111.90.00002M23M6M3124.92%
1 Year133.9164.1102.50.0000959k23M6M21.516.06%
3 Years94.85217.892.80.000085k28M7M60.5563.84%
5 Years73.8217.861.10.000085k121M9M81.6110.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 07:00:52