Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.10% 195.60p 195.30p 195.50p 197.00p 194.20p 195.50p 4,191,878 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 3,253.55

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017195.59999+0.20+0.10%194.19999197.000014,191,878
22 Nov 2017195.4-1.10-0.56%195.3198.199993,862,258
21 Nov 2017196.50001+2.30+1.18%193197.33,933,893
20 Nov 2017194.19999+0.80+0.41%190.5194.699994,229,745
17 Nov 2017193.39999-1.00-0.51%193194.83,635,897
16 Nov 2017194.4+4.10+2.15%189.581194.46,083,957
15 Nov 2017190.3-1.60-0.83%189.00001192.200014,550,013
14 Nov 2017191.89999+3.20+1.70%188.08119192.299984,876,400
13 Nov 2017188.69999-1.90-1.00%186.99998191.399994,332,902
10 Nov 2017190.6+0.90+0.47%189.3191.53,947,491
09 Nov 2017189.69999-3.20-1.66%189.69999192.899994,644,399
08 Nov 2017192.89999-0.20-0.10%191.79998193.41042,834,653
07 Nov 2017193.1-0.10-0.05%192.39999194.13,233,260
06 Nov 2017193.20001-1.50-0.77%193.20001195.33,851,355
03 Nov 2017194.69999+1.10+0.57%193.39999194.699993,194,871
02 Nov 2017193.6-0.90-0.46%192.6195.099995,722,992
01 Nov 2017194.5+0.90+0.46%191.70001194.999986,464,466
31 Oct 2017193.6-0.60-0.31%189.8194.96,638,588
30 Oct 2017194.19999+4.40+2.32%189.19999194.699996,474,639
27 Oct 2017189.8-1.10-0.58%188.49029192.299985,049,571
26 Oct 2017190.89999+2.20+1.17%185.69999191.16,853,633
25 Oct 2017188.69999-0.70-0.37%188.4190.55,784,370
24 Oct 2017189.4-0.80-0.42%187.4190.167496,293,041
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.9198.2189.581194.75144M6M4M4.72.46%
1 Month189.5198.2185.7192.85483M7M5M6.13.22%
3 Months166.3198.2162180.87272M14M5M29.317.62%
6 Months157.2198.2148.6168.73781M14M5M38.424.43%
1 Year124198.2111.9151.16181M23M6M71.657.74%
3 Years143.3217.8102.5154.1524528k27M6M52.336.50%
5 Years74.55217.873124.872685k121M8M121.05162.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 04:12:08