Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -1.25% 142.30p 142.10p 142.20p 143.10p 141.00p 141.00p 4,514,079.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 2,406.90

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017144.1+0.30+0.21%142.71454,389,847
23 Mar 2017143.8+0.90+0.63%142144.54,351,004
22 Mar 2017142.9-1.20-0.83%141.40001144.15,273,187
21 Mar 2017144.1-2.00-1.37%144146.83,722,222
20 Mar 2017146.1-0.10-0.07%144.7147.23,713,880
17 Mar 2017146.2-1.00-0.68%145.3147.414,455,113
16 Mar 2017147.2+1.70+1.17%145147.35,290,528
15 Mar 2017145.5-1.20-0.82%144.4146.96,863,212
14 Mar 2017146.7-1.30-0.88%146.1149.38,600,162
13 Mar 2017148+0.30+0.20%146.9148.216,973,094
10 Mar 2017147.7+0.60+0.41%146.59999148.17,359,425
09 Mar 2017147.09999+1.50+1.03%144.1147.099995,237,552
08 Mar 2017145.6+0.60+0.41%144.3146.46,547,408
07 Mar 2017145+0.40+0.28%144.2145.95,641,450
06 Mar 2017144.6+3.10+2.19%141.3148.19,919,734
03 Mar 2017141.5+0.30+0.21%140142.35,524,350
02 Mar 2017141.2-2.30-1.60%139.9144.411,725,657
01 Mar 2017143.5-2.90-1.98%131.7144.622,694,246
28 Feb 2017146.4+1.30+0.90%144.7146.94,120,515
27 Feb 2017145.1+0.30+0.21%144.2145.54,672,737
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.80147.20141.000.00004M5M4M-3.50-2.40%
1 Month145.40149.30131.700.00004M23M8M-3.10-2.13%
3 Months118.20149.30118.200.00004M23M7M24.1020.39%
6 Months114.70149.30108.300.00002M23M7M27.6024.06%
1 Year152.70163.80102.500.0000959k23M6M-10.40-6.81%
3 Years99.05217.8087.450.000085k28M7M43.2543.66%
5 Years135.90217.8061.100.000085k121M9M6.404.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 20:35:02