Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.14% 144.20p 144.00p 144.10p 144.70p 143.50p 144.60p 4,190,435.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 770.3 124.9 6.9 17.8 2,439.04

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017144.2+0.20+0.14%143.5144.74,190,435
21 Feb 2017144+0.50+0.35%143.09999144.33,934,614
20 Feb 2017143.5+1.70+1.20%142.1144.13,672,923
17 Feb 2017141.8+0.80+0.57%139.9141.84,033,637
16 Feb 2017141+1.00+0.71%139.5142.75,501,791
15 Feb 2017140+1.10+0.79%138.7140.84,880,742
14 Feb 2017138.9-0.10-0.07%137.31394,841,064
13 Feb 2017139+1.80+1.31%137.20001139.54,748,950
10 Feb 2017137.20001-1.10-0.80%136.5138.56,959,869
09 Feb 2017138.3+0.90+0.66%137.6139.74,500,755
08 Feb 2017137.40001+0.40+0.29%136.8139.35,599,281
07 Feb 2017137+0.80+0.59%136137.74,871,554
06 Feb 2017136.2-2.20-1.59%135.8139.85,986,077
03 Feb 2017138.4+1.80+1.32%135.9139.58,804,052
02 Feb 2017136.6-0.40-0.29%135137.111,516,938
01 Feb 2017137+4.00+3.01%134.4137.313,393,921
31 Jan 2017133+0.80+0.61%131.8133.77,516,817
30 Jan 2017132.2-0.50-0.38%131.59999132.63,740,108
27 Jan 2017132.7-0.60-0.45%132133.64,282,531
26 Jan 2017133.3+0.60+0.45%132.2134.19,455,427
25 Jan 2017132.7+6.30+4.98%127.399994133.312,302,328
24 Jan 2017126.4+1.00+0.80%124.7127.36,750,842
23 Jan 2017125.4+0.20+0.16%123.5125.66,303,223
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.70144.70138.700.00004M6M4M5.503.97%
1 Month127.60144.70127.400.00004M13M7M16.6013.01%
3 Months116.40144.70111.900.00002M14M7M27.8023.88%
6 Months111.00144.70108.000.00002M21M6M33.2029.91%
1 Year155.00163.80102.500.0000959k22M6M-10.80-6.97%
3 Years83.85217.8083.200.000085k60M7M60.3571.97%
5 Years133.30217.8061.100.000085k121M10M10.908.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 00:21:14