Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.69% 157.80p 157.80p 157.90p 159.30p 157.30p 158.60p 4,118,654 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 2,624.79

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017158.89999+1.60+1.02%157.69999159.86,008,888
23 Jun 2017157.3+6.80+4.52%150.19999158.899998,678,720
22 Jun 2017150.5-0.60-0.40%150.3152.85,274,584
21 Jun 2017151.09999-1.10-0.72%149.6151.63,352,025
20 Jun 2017152.199990.000.00%151.8154.14,332,653
19 Jun 2017152.19999+1.20+0.79%150.69999152.94,642,125
16 Jun 2017151-0.70-0.46%151152.910,871,088
15 Jun 2017151.69999-2.00-1.30%150.79998154.399997,926,510
14 Jun 2017153.69999-3.50-2.23%153.4158.699997,985,615
13 Jun 2017157.19999+2.00+1.29%154.69999157.85,467,998
12 Jun 2017155.19999-0.40-0.26%154155.899993,576,834
09 Jun 2017155.59999+0.50+0.32%153.8156.14,449,294
08 Jun 2017155.09999+0.60+0.39%154.19999156.199994,323,805
07 Jun 2017154.5+1.00+0.65%152.1155.85,209,521
06 Jun 2017153.5-2.70-1.73%153156.54,867,016
05 Jun 2017156.19999-2.30-1.45%155.89999159.33,368,599
02 Jun 2017158.5+0.30+0.19%157.89999159.699993,048,375
01 Jun 2017158.19999+0.90+0.57%156.4158.699994,310,940
31 May 2017157.3-0.20-0.13%157.1158.399994,505,437
30 May 2017157.5+0.40+0.25%156.4157.899993,505,563
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5159.8149.60.00003M9M6M5.33.48%
1 Month157.1159.8149.60.00003M11M5M0.70.45%
3 Months146.1164.11430.00002M20M5M11.78.01%
6 Months120.7164.1117.60.00002M23M6M37.130.74%
1 Year112.6164.1105.20.0000959k23M6M45.240.14%
3 Years105.8217.8102.50.000085k28M7M5249.15%
5 Years72217.861.10.000085k121M9M85.8119.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 17:35:43