Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -1.03% 124.60p 124.50p 124.60p 125.20p 123.50p 125.00p 1,237,426.00 10:53:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 770.3 124.9 6.9 14.9 2,107.52

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017125.9-0.80-0.63%124.9126.65,985,185
13 Jan 2017126.7+1.90+1.52%125.4127.412,154,811
12 Jan 2017124.8+1.50+1.22%122.7125.48,393,138
11 Jan 2017123.3+2.20+1.82%120.3123.56,605,520
10 Jan 2017121.1-1.50-1.22%120.6122.58,614,638
09 Jan 2017122.6-1.60-1.29%122.41257,589,842
06 Jan 2017124.2-1.80-1.43%123.2126.74,652,554
05 Jan 2017126+2.00+1.61%124.7126.76,351,289
04 Jan 2017124+3.00+2.48%121.4125.28,591,132
03 Jan 2017121+2.70+2.28%118.21219,546,277
30 Dec 2016118.3-0.40-0.34%117.6118.91,931,298
29 Dec 2016118.7-1.60-1.33%118.1120.74,588,111
28 Dec 2016120.3-0.30-0.25%119.3120.72,733,880
23 Dec 2016120.6-0.40-0.33%120.3122.11,049,433
22 Dec 20161210.000.00%120.41222,360,667
21 Dec 2016121+0.10+0.08%120.3121.84,105,222
20 Dec 2016120.9+0.80+0.67%119.5121.33,322,238
19 Dec 2016120.1-0.90-0.74%119.9122.52,861,211
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.50127.40120.30124.51016M12M8M2.101.71%
1 Month120.10127.40117.60123.15761M12M6M4.503.75%
3 Months125.30130.20111.90120.98491M14M6M-0.70-0.56%
6 Months122.20130.20108.00118.0370959k21M6M2.401.96%
1 Year154.00166.10102.50129.0694959k22M6M-29.40-19.09%
3 Years87.70217.8079.80137.923885k60M7M36.9042.08%
5 Years118.50217.8061.10112.515085k121M10M6.105.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 11:09:52