Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.54% 165.70p 165.70p 165.90p 166.40p 164.90p 166.40p 2,622,903 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 2,756.20

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017165.69999-0.90-0.54%164.9166.399992,622,903
22 Sep 2017166.59999+0.70+0.42%164.6166.699995,337,996
21 Sep 2017165.89999+1.30+0.79%163.81663,442,029
20 Sep 2017164.6+1.60+0.98%162165.37,088,254
19 Sep 2017163-0.50-0.31%162.3163.56,578,940
18 Sep 2017163.50.000.00%162164.44,775,413
15 Sep 2017163.5-1.10-0.67%162.5164.99,826,855
14 Sep 2017164.6-1.80-1.08%164165.899994,563,323
13 Sep 2017166.39999-0.30-0.18%164.4166.699994,210,206
12 Sep 2017166.69999+0.40+0.24%165.69999167.62,990,235
11 Sep 2017166.3+1.30+0.79%165166.32,041,479
08 Sep 2017165+0.60+0.36%162.3165.199992,217,149
07 Sep 2017164.4-0.40-0.24%162.5165.199992,610,118
06 Sep 2017164.8-0.90-0.54%164165.54,860,357
05 Sep 2017165.69999-0.40-0.24%165167.699992,685,580
04 Sep 2017166.1-2.70-1.60%165.3168.399991,924,111
01 Sep 2017168.8+1.40+0.84%166.699991692,508,172
31 Aug 2017167.39999+2.60+1.58%164.4168.32,942,163
30 Aug 2017164.8+0.50+0.30%163.59999165.81,468,019
29 Aug 2017164.3-3.50-2.09%162.89999166.699994,052,086
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.4166.7162164.57693M7M5M1.30.79%
1 Month166169162165.00621M10M4M-0.3-0.18%
3 Months154.8170.7148.6161.36201M11M5M10.97.04%
6 Months141170.7141156.61881M20M5M24.717.52%
1 Year114.7170.7108.3140.25331M23M6M5144.46%
3 Years119.7217.8102.5150.6131528k28M6M4638.43%
5 Years82.5217.870.6120.833785k121M8M83.2100.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 03:57:25