Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -2.16% 272.25p 271.00p 273.50p 276.00p 271.25p 276.00p 26,797 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 29.3 144.23

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017272.25-6.00-2.16%271.2527626,797
17 Aug 2017278.25-0.50-0.18%278.252813,796
16 Aug 2017278.75+5.75+2.11%27728123,060
15 Aug 2017273-0.50-0.18%27327312,500
14 Aug 2017273.5+1.75+0.64%2712766,207
11 Aug 2017271.75-2.13-0.78%271.75271.756,580
10 Aug 2017273.875-2.38-0.86%271.25275.259,916
09 Aug 2017276.25+2.25+0.82%272.5276.2515,187
08 Aug 2017274+1.00+0.37%27227456,924
07 Aug 2017273-2.00-0.73%27327661,707
04 Aug 2017275+1.00+0.36%2752786,466
03 Aug 20172740.000.00%27027818,068
02 Aug 2017274-1.00-0.36%27027820,314
01 Aug 2017275+5.00+1.85%27227552,392
31 Jul 2017270-2.13-0.78%27027011,674
28 Jul 2017272.125+2.13+0.79%272.125273.7535,713
27 Jul 2017270-1.50-0.55%27027617,645
26 Jul 2017271.5+1.00+0.37%270275.537,400
25 Jul 2017270.5-7.00-2.52%27027326,413
24 Jul 2017277.5+6.75+2.49%270277.525,770
21 Jul 2017270.75+0.75+0.28%270270.7511,947
20 Jul 2017270-1.38-0.51%2702706,287
19 Jul 2017271.375+0.13+0.05%271.375273.533,670
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.75281271275.82694k27k10k0.50.18%
1 Month270281270273.57914k62k23k2.250.83%
3 Months299300270276.237310168k21k-26.75-8.95%
6 Months305313.5270283.199910168k18k-32.75-10.74%
1 Year263313.5246277.358210168k18k9.253.52%
3 Years228.75313.5209.25258.47970168k18k43.519.02%
5 Years148.25313.5146230.94650254k19k12483.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 13:14:09