Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +1.13% 280.125p 277.00p 283.25p 277.00p 277.00p 277.00p 6,026 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 30.1 148.40

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017280.125+3.13+1.13%277280.12510
22 Jun 2017277-3.50-1.25%277284126
21 Jun 2017280.5-0.50-0.18%277.5280.56,241
20 Jun 2017281-2.50-0.88%2792814,118
19 Jun 2017283.5+0.50+0.18%283.528717
16 Jun 2017283+1.63+0.58%2812837,275
15 Jun 2017281.375-0.63-0.22%2812826,103
14 Jun 2017282-4.88-1.70%28228744,713
13 Jun 2017286.875-1.00-0.35%28429019,330
12 Jun 2017287.875-3.00-1.03%287.875289.751,977
09 Jun 2017290.875+2.00+0.69%290.875290.875449
08 Jun 2017288.8750.000.00%288.875292.7510,221
07 Jun 2017288.875-1.50-0.52%285288.87521,340
06 Jun 2017290.375+2.38+0.82%287290.37512,948
05 Jun 2017288-0.25-0.09%287288.258,703
02 Jun 2017288.25-3.75-1.28%288.25288.2537,075
01 Jun 2017292-2.00-0.68%28829314,001
31 May 20172940.000.00%2942947,802
30 May 2017294-4.50-1.51%29229511,140
26 May 2017298.5+2.50+0.84%298.53003,263
25 May 20172960.000.00%29629612,961
24 May 2017296+7.38+2.56%29329924,058
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2832872770.0000177k4k-2.875-1.02%
1 Month2993002770.00001745k11k-18.875-6.31%
3 Months2893002770.00001745k14k-8.875-3.07%
6 Months296.5313.52770.00001769k14k-16.375-5.52%
1 Year252313.52460.00001769k17k28.12511.16%
3 Years238.25313.5209.250.00000113k18k41.87517.58%
5 Years148313.51430.00000254k19k132.12589.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 17:12:39