Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 283.875p 280.00p 287.75p 288.75p 288.75p 288.75p 27,996 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 30.5 150.39

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017283.8750.000.00%283.875288.7527,996
16 Nov 2017283.875-0.50-0.18%283.875283.8753,854
15 Nov 2017284.375-0.50-0.18%28028912,372
14 Nov 2017284.875+0.88+0.31%283284.8752,250
13 Nov 2017284+3.00+1.07%28428540,603
10 Nov 2017281-1.50-0.53%281284.7522,249
09 Nov 2017282.5-6.25-2.16%282.52857,386
08 Nov 2017288.750.000.00%288.75288.751,424
07 Nov 2017288.75-0.38-0.13%288.75292.516,608
06 Nov 2017289.1250.000.00%289.125289.12511,141
03 Nov 2017289.125-0.25-0.09%289.125289.12538,819
02 Nov 2017289.375+0.25+0.09%287289.3757,204
01 Nov 2017289.125+1.13+0.39%289.125289.12537,484
31 Oct 2017288-1.13-0.39%2862882,546
30 Oct 2017289.125-4.88-1.66%286.5290.2529,286
27 Oct 2017294+4.00+1.38%2902946,225
26 Oct 2017290-4.25-1.44%29029010,721
25 Oct 2017294.25-1.13-0.38%294.2529772,251
24 Oct 2017295.375-0.50-0.17%295.375295.3754,700
23 Oct 2017295.875+2.13+0.72%295.87529850,781
20 Oct 2017293.750.000.00%293.75303.7531,647
19 Oct 2017293.75-3.25-1.09%293.7529673,672
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.75289280283.25462k41k16k-0.875-0.31%
1 Month299.25303.75280290.02361k72k21k-15.375-5.14%
3 Months276303.75271285.76411k98k23k7.8752.85%
6 Months289.5303.75270281.392110168k21k-5.625-1.94%
1 Year260.75313.5259284.935810168k19k23.1258.87%
3 Years220313.5219.875264.77570168k18k63.87529.03%
5 Years152.25313.5149.25235.93740254k20k131.62586.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 03:23:19