Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.61% 309.375p 305.25p 313.50p 313.50p 305.50p 313.50p 3,507.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 33.3 163.90

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017307.50.000.00%3053103,648
16 Feb 2017307.5-1.50-0.49%305307.517,025
15 Feb 2017309+2.50+0.82%3093098,428
14 Feb 2017306.5+1.00+0.33%306.5306.511,597
13 Feb 2017305.5-4.50-1.45%305.5305.516,980
10 Feb 2017310+5.00+1.64%3103106,116
09 Feb 2017305-4.00-1.29%3053105,778
08 Feb 2017309+4.50+1.48%30930911,292
07 Feb 2017304.5+0.50+0.16%304.53098,514
06 Feb 2017304-4.00-1.30%3043046,143
03 Feb 2017308+6.00+1.99%303308112
02 Feb 20173020.000.00%30230211,314
01 Feb 20173020.000.00%3023056,076
31 Jan 20173020.000.00%30230521,454
30 Jan 2017302-0.63-0.21%3023023,599
27 Jan 2017302.625-6.38-2.06%299306.2560,584
26 Jan 20173090.000.00%30930926,183
25 Jan 2017309+4.50+1.48%3093095,571
24 Jan 2017304.5-4.50-1.46%2993098,996
23 Jan 2017309+5.00+1.64%30930924,719
20 Jan 20173040.000.00%3043099,314
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.50313.50305.00306.92934k17k12k3.8751.27%
1 Month309.00313.50299.00305.481411261k13k0.3750.12%
3 Months268.00313.50259.00290.192611261k19k41.37515.44%
6 Months263.00313.50246.00271.98078761k18k46.37517.63%
1 Year247.50313.50237.00262.9320061k17k61.87525.00%
3 Years204.00313.50202.50246.30540254k20k105.37551.65%
5 Years164.00313.50141.50220.74180254k19k145.37588.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 17:58:30