Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.33% 303.50p 300.00p 307.00p 307.00p 300.00p 307.00p 8,327 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.0 11.1 27.3 160.79

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018303.5+1.00+0.33%3003078,327
19 Jan 2018302.50.000.00%302.530610,939
18 Jan 2018302.5+1.00+0.33%302.530529,536
17 Jan 2018301.5+1.00+0.33%2993049,456
16 Jan 2018300.5-1.00-0.33%300.5300.56,833
15 Jan 2018301.5+1.50+0.50%301.5301.54,754
12 Jan 2018300-1.50-0.50%30030410,945
11 Jan 2018301.5-4.50-1.47%2993048,529
10 Jan 2018306+2.00+0.66%30630614,154
09 Jan 2018304+2.00+0.66%30430476,056
08 Jan 2018302+3.50+1.17%3023049,114
05 Jan 2018298.50.000.00%298.5298.51,120
04 Jan 2018298.5+4.50+1.53%298.530125,502
03 Jan 2018294-1.00-0.34%29429924,478
02 Jan 2018295-3.00-1.01%29229562,815
29 Dec 20172980.000.00%2982982,247
28 Dec 2017298+4.00+1.36%2982986,655
27 Dec 2017294-3.00-1.01%2942943,110
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.5307299302.04695k30k12k20.66%
1 Month294307292300.02861k76k18k9.53.23%
3 Months290.25307274289.49271k76k16k13.254.57%
6 Months270307270284.625942298k20k33.512.41%
1 Year309313.5270286.177910168k18k-5.5-1.78%
3 Years238313.5230.75268.20960168k18k65.527.52%
5 Years166.5313.5157239.87820254k20k13782.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 02:30:21