Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.08% 295.50p 291.00p 300.00p 300.00p 300.00p 300.00p 151.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 31.8 156.55

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017295.5+0.25+0.08%295.5300151
23 Mar 2017295.25-4.75-1.58%295.25295.2520,779
22 Mar 2017300+4.00+1.35%30030012,756
21 Mar 20172960.000.00%29629621,556
20 Mar 2017296-5.00-1.66%29630112,174
17 Mar 2017301+10.00+3.44%3013013,922
16 Mar 2017291-0.25-0.09%2912914,102
15 Mar 2017291.25-4.75-1.60%291291.256,888
14 Mar 2017296-5.00-1.66%29629669,433
13 Mar 2017301+6.00+2.03%2913015,016
10 Mar 2017295+4.50+1.55%29129916,635
09 Mar 2017290.5-11.00-3.65%290.529313,546
08 Mar 2017301.5+3.50+1.17%301.5301.510,564
07 Mar 20172980.000.00%29829816,973
06 Mar 2017298+0.50+0.17%29830315,408
03 Mar 2017297.5-0.50-0.17%297.5297.57,122
02 Mar 2017298-4.75-1.57%2982988,999
01 Mar 2017302.75+9.75+3.33%293302.7511,889
28 Feb 2017293-2.50-0.85%29330315,273
27 Feb 2017295.50.000.00%2923007,761
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.00301.00295.250.00004k22k14k-5.50-1.83%
1 Month298.00303.00290.500.00004k69k16k-2.50-0.84%
3 Months297.00313.50290.500.000011269k15k-1.50-0.51%
6 Months265.00313.50246.000.000011269k18k30.5011.51%
1 Year246.00313.50244.500.0000069k17k49.5020.12%
3 Years206.125313.50205.250.00000254k20k89.37543.36%
5 Years158.25313.50141.500.00000254k19k137.2586.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 07:13:16