Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 304.00p 299.00p 309.00p 309.00p 309.00p 309.00p 9,314.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 32.7 161.05

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173040.000.00%3043099,314
19 Jan 2017304+5.00+1.67%30430910,422
18 Jan 2017299-10.00-3.24%29930920,008
17 Jan 2017309+1.00+0.32%300.753103,582
16 Jan 2017308+0.75+0.24%30831111,508
13 Jan 2017307.25+0.75+0.24%307.25310.519,240
12 Jan 2017306.5-4.50-1.45%305308.7536,263
11 Jan 2017311+5.38+1.76%30831115,110
10 Jan 2017305.625+1.13+0.37%301.7530832,191
09 Jan 2017304.5+8.00+2.70%300304.521,210
06 Jan 2017296.5+3.50+1.19%2933003,842
05 Jan 2017293-7.00-2.33%29330047,709
04 Jan 2017300+5.50+1.87%29930012,555
03 Jan 2017294.5+0.50+0.17%294.5294.521,932
30 Dec 2016294+3.00+1.03%29429717,485
29 Dec 2016291-2.75-0.94%2912917,126
28 Dec 2016293.750.000.00%293.75296.53,119
23 Dec 2016293.75-2.25-0.76%293.75293.7520,757
22 Dec 2016296+2.25+0.77%293.7529626,369
21 Dec 2016293.75+3.38+1.16%293.75293.756,983
20 Dec 2016290.3750.000.00%288.5293.7534,515
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.00311.00299.00304.40824k20k13k-5.00-1.62%
1 Month293.75311.00291.00300.58413k48k18k10.253.49%
3 Months256.00311.00246.00274.91073k53k21k48.0018.75%
6 Months253.75311.00246.00265.17318757k19k50.2519.80%
1 Year250.75311.00237.00259.1630060k18k53.2521.24%
3 Years208.25311.00200.00243.62480254k21k95.7545.98%
5 Years166.50311.00141.50219.25240254k19k137.5082.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 22:16:09