Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.18% 284.00p 281.00p 287.00p 285.50p 285.25p 285.25p 27,580.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 30.5 150.46

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017283.5+3.00+1.07%283.528723,451
21 Apr 2017280.5+3.00+1.08%277280.518,526
20 Apr 2017277.5-6.25-2.20%277.527934,744
19 Apr 2017283.75+0.38+0.13%281283.7532,732
18 Apr 2017283.375-3.50-1.22%283283.37522,223
13 Apr 2017286.875-3.88-1.33%283.25286.87515,366
12 Apr 2017290.75+3.88+1.35%290.75290.7531,365
11 Apr 2017286.875-0.13-0.04%286.875286.8757,374
10 Apr 2017287+1.13+0.39%2872877,565
07 Apr 2017285.875-1.50-0.52%283285.87536,334
06 Apr 2017287.375-1.00-0.35%284287.37520,991
05 Apr 2017288.375+0.38+0.13%287288.37518,962
04 Apr 2017288-1.25-0.43%28829012,153
03 Apr 2017289.25-4.75-1.62%288289.2521,899
31 Mar 2017294+5.00+1.73%28929415,880
30 Mar 2017289-3.00-1.03%2892902,186
29 Mar 2017292-1.75-0.60%2902926,000
28 Mar 2017293.75-0.75-0.25%290.5293.7533,166
27 Mar 2017294.5-1.00-0.34%294.529811,727
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.00287.00277.000.000019k35k26k1.000.35%
1 Month290.75294.00277.000.00002k36k20k-6.75-2.32%
3 Months305.00313.50277.000.000011269k15k-21.00-6.89%
6 Months258.00313.50246.000.000011269k18k26.0010.08%
1 Year254.50313.50244.500.0000069k17k29.5011.59%
3 Years213.75313.50209.250.00000254k19k70.2532.87%
5 Years158.50313.50141.500.00000254k19k125.5079.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 22:26:11