Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.625p -1.36% 262.375p 259.00p 265.75p 267.25p 259.00p 263.25p 53,338.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 28.2 139.00

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016262.375-3.63-1.36%259267.2553,338
05 Dec 2016266+1.50+0.57%263.5268.520,418
02 Dec 2016264.50.000.00%2612683,436
01 Dec 2016264.5-0.13-0.05%264.5264.524,279
30 Nov 2016264.625-3.38-1.26%264.625264.62525,797
29 Nov 2016268+3.50+1.32%26826831,118
28 Nov 2016264.5-1.00-0.38%264.52683,184
25 Nov 2016265.5+0.50+0.19%265.5265.524,697
24 Nov 20162650.000.00%2652653,122
23 Nov 2016265-0.50-0.19%2622659,510
22 Nov 2016265.5+4.50+1.72%264265.527,494
21 Nov 2016261-1.75-0.67%26126524,216
18 Nov 2016262.75-2.25-0.85%260.75262.755,781
17 Nov 2016265+4.25+1.63%263.526518,731
16 Nov 2016260.75-2.25-0.86%260.75260.7514,443
15 Nov 2016263+4.00+1.54%26226328,476
14 Nov 2016259+0.75+0.29%2592625,490
11 Nov 2016258.25+3.75+1.47%25626010,959
10 Nov 2016254.5+4.00+1.60%25425814,781
09 Nov 2016250.5-1.00-0.40%246251.547,493
08 Nov 2016251.5+1.88+0.75%247252.526,068
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.00268.50259.00265.85903k53k21k-5.63-2.10%
1 Month252.50268.50246.00261.16733k53k18k9.883.91%
3 Months251.00268.50246.00256.745463957k19k11.384.53%
6 Months257.00271.00244.50256.63018757k17k5.382.09%
1 Year267.00275.50237.00255.4145066k17k-4.63-1.73%
3 Years173.75283.00171.75237.58830254k22k88.6351.01%
5 Years155.00283.00141.50216.31690254k18k107.3869.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 21:48:00