Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.18% 277.00p 276.00p 278.00p 278.00p 276.00p 278.00p 20,489 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 29.8 146.75

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017277+0.50+0.18%27627820,489
21 Sep 2017276.5+0.50+0.18%276276.528,820
20 Sep 2017276-0.50-0.18%27127623,386
19 Sep 2017276.50.000.00%276.5276.55,760
18 Sep 2017276.5+1.50+0.55%273279.7511,138
15 Sep 2017275-3.25-1.17%275275.2597,567
14 Sep 2017278.25+0.25+0.09%275278.2513,956
13 Sep 2017278-0.25-0.09%275.527818,775
12 Sep 2017278.25+1.38+0.50%27527933,993
11 Sep 2017276.875+1.50+0.54%276278.515,900
08 Sep 2017275.375+0.25+0.09%275.375278.534,025
07 Sep 2017275.125-0.13-0.05%2722785,501
06 Sep 2017275.25-0.75-0.27%272.5275.2534,262
05 Sep 2017276+3.75+1.38%27227642,872
04 Sep 2017272.25-0.25-0.09%27127420,248
01 Sep 2017272.5-1.00-0.37%27127410,192
31 Aug 2017273.5-1.50-0.55%273.5273.515,091
30 Aug 2017275-0.25-0.09%2752788,874
29 Aug 2017275.25-3.50-1.26%272278.51,525
25 Aug 2017278.75-0.25-0.09%276278.7521,079
24 Aug 2017279+2.00+0.72%276.252827,489
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275279.75271275.55186k98k33k20.73%
1 Month276279.75271275.84532k98k23k10.36%
3 Months273282270274.014842298k22k41.47%
6 Months300300270279.413710168k19k-23-7.67%
1 Year265313.5246278.489710168k19k124.53%
3 Years228313.5209.25260.03460168k18k4921.49%
5 Years152.75313.5149.25232.71220254k19k124.2581.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 06:51:43