Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.375p +1.52% 293.00p 293.00p 299.00p 299.00p 293.00p 294.00p 8,399 12:26:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 31.5 155.23

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017288.625-0.88-0.30%288.625288.6253,813
22 May 2017289.50.000.00%289.5289.56,009
19 May 2017289.5+0.25+0.09%289.5289.510,000
18 May 2017289.25+0.25+0.09%289.25293.53,810
17 May 2017289+1.00+0.35%2882947,261
16 May 2017288-4.00-1.37%28829711,533
15 May 20172920.000.00%2922927,900
12 May 20172920.000.00%29229215,013
11 May 2017292-3.00-1.02%288.252921,388
10 May 2017295+3.00+1.03%2952956,945
09 May 2017292-1.00-0.34%29029634,013
08 May 2017293-1.00-0.34%2932956,096
05 May 2017294+3.75+1.29%2942949,815
04 May 2017290.25-1.25-0.43%290.252944,756
03 May 2017291.5-2.50-0.85%291.52943,902
02 May 2017294+3.00+1.03%29329415,016
28 Apr 2017291+3.00+1.04%29129218,019
27 Apr 2017288-0.75-0.26%288291.516,220
26 Apr 2017288.75+4.75+1.67%28729115,239
25 Apr 2017284+0.50+0.18%284285.527,580
24 Apr 2017283.5+3.00+1.07%283.528723,451
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2942992880.00004k10k6k-1-0.34%
1 Month2872992870.00001k34k10k62.09%
3 Months2933032770.000015169k15k0-
6 Months262313.52590.000011269k17k3111.83%
1 Year252313.5244.50.0000069k17k4116.27%
3 Years230313.5209.250.00000254k19k6327.39%
5 Years150313.5141.50.00000254k19k14395.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 11:48:30