Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.62% 273.00p 272.00p 273.00p 273.00p 273.00p 273.00p 15,456 15:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 29.4 144.63

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017277.5+6.75+2.49%270277.525,770
21 Jul 2017270.75+0.75+0.28%270270.7511,947
20 Jul 2017270-1.38-0.51%2702706,287
19 Jul 2017271.375+0.13+0.05%271.375273.533,670
18 Jul 2017271.25+0.25+0.09%270273.753,795
17 Jul 20172710.000.00%271272.541,772
14 Jul 2017271-0.50-0.18%27127124,453
13 Jul 2017271.5+0.75+0.28%271271.7539,894
12 Jul 2017270.75-1.25-0.46%270.7527224,096
11 Jul 2017272+1.00+0.37%2722723,499
10 Jul 2017271-2.50-0.91%270276.585,685
07 Jul 2017273.5+2.00+0.74%273.5273.51,365
06 Jul 2017271.5-3.38-1.23%271.5277.7517,354
05 Jul 2017274.875-0.13-0.05%274.875274.8757,331
04 Jul 2017275-5.00-1.79%275277.58,281
03 Jul 2017280+3.50+1.27%27228010,434
30 Jun 2017276.50.000.00%272276.516,342
29 Jun 2017276.5+3.50+1.28%276.52801,411
28 Jun 2017273-7.25-2.59%27327744,891
27 Jun 2017280.25+1.75+0.63%277280.255,807
26 Jun 2017278.5-1.63-0.58%277278.5168,079
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.75277.5270273.10894k34k16k-0.75-0.27%
1 Month277280.25270272.44391k86k21k-4-1.44%
3 Months293300270280.485110168k17k-20-6.83%
6 Months299313.5270287.770210168k16k-26-8.70%
1 Year261.5313.5246275.646110168k18k11.54.40%
3 Years235.75313.5209.25257.22620168k18k37.2515.80%
5 Years145.25313.5145.25229.49530254k19k127.7587.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 14:55:14