Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -1.43% 862.50p 825.00p 900.00p 882.50p 845.00p 875.00p 2,931 12:57:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.3 2.1 16.0 53.9 122.45

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017862.49993-12.50-1.43%844.99993882.52,931
17 Aug 20178750.000.00%837.5875300
16 Aug 20178750.000.00%837.58750
15 Aug 20178750.000.00%837.587585
14 Aug 2017875-50.00-5.41%875925408
11 Aug 20179250.000.00%912.59250
10 Aug 2017925-2.50-0.27%925942.5700
09 Aug 2017927.499930.000.00%927.49993942.50
08 Aug 2017927.499930.000.00%927.49993942.50
07 Aug 2017927.499930.000.00%927.49993942.50
04 Aug 2017927.499930.000.00%927.49993942.50
03 Aug 2017927.499930.000.00%927.49993942.5460
02 Aug 2017927.499930.000.00%927.49993942.51,717
01 Aug 2017927.49993+2.50+0.27%925932.52,700
31 Jul 20179250.000.00%925932.51,870
28 Jul 20179250.000.00%92592536
27 Jul 20179250.000.00%925932.50
26 Jul 20179250.000.00%925932.50
25 Jul 20179250.000.00%925932.50
24 Jul 2017925+5.00+0.54%9209252,320
21 Jul 2017920+2.50+0.27%915.00006925100
20 Jul 2017917.50.000.00%917.5922.50
19 Jul 2017917.50.000.00%917.5922.5554
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925925837.5875.000003k158-62.5-6.76%
1 Month917.5942.5837.5922.386203k534-55-5.99%
3 Months955967.5837.5943.038909k691-92.5-9.69%
6 Months947.51,087.5837.5957.3786013k1k-85-8.97%
1 Year887.51,137.5837.5942.7775014k1k-25-2.82%
3 Years5041,137.5500721.76110118k2k358.571.13%
5 Years3851,137.5325503.20840977k3k477.5124.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 07:35:58