Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,002.50p 955.00p 1,050.00p 1,002.50p 1,002.50p 1,002.50p 1,257.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.6 4.2 38.0 26.4 142.33

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171002.50.000.00%1002.510253,776
22 Mar 20171002.50.000.00%1002.51012.5968
21 Mar 20171002.5-37.50-3.61%1002.510401,745
20 Mar 20171040+77.50+8.05%1037.51087.513,131
17 Mar 2017962.50006+15.00+1.58%937.5962.500061,168
16 Mar 2017947.50.000.00%937.5950550
15 Mar 2017947.50.000.00%937.59500
14 Mar 2017947.50.000.00%947.5974.9999457
13 Mar 2017947.50.000.00%937.59502,988
10 Mar 2017947.50.000.00%937.59502,461
09 Mar 2017947.50.000.00%937.59500
08 Mar 2017947.50.000.00%937.595016
07 Mar 2017947.50.000.00%937.5950445
06 Mar 2017947.50.000.00%937.5950350
03 Mar 2017947.50.000.00%937.59500
02 Mar 2017947.50.000.00%947.5974.99994694
01 Mar 2017947.50.000.00%947.5974.999940
28 Feb 2017947.50.000.00%912.5947.54,212
27 Feb 2017947.50.000.00%947.5974.99994400
24 Feb 2017947.50.000.00%912.5947.50
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week947.501,087.50937.500.000096813k4k55.005.80%
1 Month947.501,087.50912.500.0000013k2k55.005.80%
3 Months887.501,087.50875.000.0000013k1k115.0012.96%
6 Months945.001,087.50845.000.0000014k1k57.506.08%
1 Year692.501,137.50690.000.0000014k1k310.0044.77%
3 Years557.501,137.50497.500.00000118k2k445.0079.82%
5 Years392.501,137.50325.000.00000977k3k610.00155.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 14:06:48