Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 955.00p 910.00p 1,000.00p 955.00p 955.00p 955.00p 865 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.3 2.1 16.0 59.7 135.58

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20179550.000.00%952.5967.5865
24 May 2017955+5.00+0.53%955962.500060
23 May 20179500.000.00%950962.500060
22 May 20179500.000.00%950962.5000659
19 May 2017950+25.00+2.70%887.59501,217
18 May 20179250.000.00%887.59251,236
17 May 20179250.000.00%887.5925211
16 May 20179250.000.00%887.59251,149
15 May 20179250.000.00%887.59257,149
12 May 20179250.000.00%887.59255,000
11 May 20179250.000.00%887.59253,750
10 May 20179250.000.00%887.59254,162
09 May 20179250.000.00%887.59250
08 May 20179250.000.00%887.59253,273
05 May 20179250.000.00%887.59252,620
04 May 20179250.000.00%9209650
03 May 2017925-25.00-2.63%887.59255,990
02 May 20179500.000.00%950962.500062,359
28 Apr 20179500.000.00%950962.500063,766
27 Apr 20179500.000.00%937.59502,596
26 Apr 20179500.000.00%937.59506,619
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925962.5887.50.000001k502303.24%
1 Month950965887.50.000007k2k50.53%
3 Months947.51,087.5887.50.0000013k2k7.50.79%
6 Months9401,087.58450.0000013k2k151.60%
1 Year987.51,137.58050.0000014k1k-32.5-3.29%
3 Years5301,137.5497.50.00000118k2k42580.19%
5 Years327.51,137.53250.00000977k3k627.5191.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 05:36:20