We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maintel Holdings Plc | LSE:MAI | London | Ordinary Share | GB00B046YG73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 4.00% | 260.00 | 250.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 260.00 | 250.00 | 250.00 | 6,565 | 11:36:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 91.04M | -4.36M | -0.3036 | -8.56 | 37.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 6,565 |
| 23 Apr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 5,800 |
| 22 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 2,918 |
| 19 Apr 2024 | 245.00 | -10.00 | -3.92% | 245.00 | 255.00 | 39,771 |
| 18 Apr 2024 | 255.00 | -10.00 | -3.77% | 255.00 | 265.00 | 15,262 |
| 17 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 2,000 |
| 16 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 2,000 |
| 15 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 3,106 |
| 12 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 396 |
| 11 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 2,500 |
| 10 Apr 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 25,454 |
| 09 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 1,750 |
| 08 Apr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 1,544 |
| 05 Apr 2024 | 255.00 | -5.00 | -1.92% | 255.00 | 260.00 | 6,000 |
| 04 Apr 2024 | 260.00 | 15.00 | 6.12% | 240.00 | 260.00 | 4,410 |
| 03 Apr 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 0.00 |
| 02 Apr 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 12,148 |
| 28 Mar 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 3,112 |
| 27 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 3,609 |
| 26 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 25 Mar 2024 | 230.00 | -12.00 | -4.96% | 230.00 | 230.00 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.00 | 265.00 | 245.00 | 248.37 | 13,150 | -5.00 | -1.89% |
| 1 Month | 230.00 | 265.00 | 230.00 | 252.56 | 7,752 | 30.00 | 13.04% |
| 3 Months | 225.00 | 265.00 | 225.00 | 246.93 | 4,404 | 35.00 | 15.56% |
| 6 Months | 172.50 | 265.00 | 157.50 | 209.30 | 6,672 | 87.50 | 50.72% |
| 1 Year | 90.00 | 265.00 | 90.00 | 169.55 | 8,756 | 170.00 | 188.89% |
| 3 Years | 325.00 | 397.00 | 90.00 | 239.10 | 16,645 | -65.00 | -20.00% |
| 5 Years | 505.00 | 535.00 | 90.00 | 238.46 | 15,566 | -245.00 | -48.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
