Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 895.00p 850.00p 940.00p 895.00p 895.00p 895.00p 361.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.6 4.2 38.0 23.6 127.06

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20178950.000.00%8908951,252
12 Jan 20178950.000.00%8908951,327
11 Jan 20178950.000.00%8908952,176
10 Jan 20178950.000.00%8908952,166
09 Jan 2017895+7.50+0.85%875895.5913
06 Jan 2017887.50.000.00%875887.51,072
05 Jan 2017887.50.000.00%875887.59,045
04 Jan 2017887.50.000.00%875887.5106
03 Jan 2017887.50.000.00%875887.5707
30 Dec 2016887.50.000.00%875887.56,057
29 Dec 2016887.50.000.00%875887.51,234
28 Dec 2016887.50.000.00%875887.5561
23 Dec 2016887.50.000.00%875887.5526
22 Dec 2016887.5+12.50+1.43%850887.5618
21 Dec 2016875+5.00+0.57%850875222
20 Dec 2016870-7.50-0.85%845877.56,382
19 Dec 2016877.5-32.50-3.57%877.5910376
16 Dec 20169100.000.00%9109250
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.50895.50875.00895.00009132k2k7.500.85%
1 Month910.00910.00845.00885.78831069k2k-15.00-1.65%
3 Months865.00950.00845.00900.2402012k1k30.003.47%
6 Months842.501,137.50832.50919.2326014k1k52.506.23%
1 Year750.001,137.50690.00872.1240014k1k145.0019.33%
3 Years537.501,137.50497.50630.83120118k2k357.5066.51%
5 Years355.001,137.50325.00466.23260977k4k540.00152.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 15:07:47