Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 940.00p 890.00p 990.00p 940.00p 940.00p 940.00p 3,420.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.6 4.2 38.0 24.7 133.45

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20169400.000.00%9409403,420
01 Dec 20169400.000.00%9409400
30 Nov 20169400.000.00%9409400
29 Nov 2016940+5.00+0.53%935940391
28 Nov 20169350.000.00%9359400
25 Nov 20169350.000.00%910937.50
24 Nov 2016935+2.50+0.27%8909401,356
23 Nov 2016932.5-7.50-0.80%932.5950404
22 Nov 2016940+27.50+3.01%8759401,555
21 Nov 2016912.5+22.50+2.53%890912.51,052
18 Nov 20168900.000.00%89090055
17 Nov 20168900.000.00%8909000
16 Nov 20168900.000.00%8909001,200
15 Nov 20168900.000.00%8909000
14 Nov 20168900.000.00%890900546
11 Nov 20168900.000.00%875900168
10 Nov 20168900.000.00%8909000
09 Nov 2016890-7.50-0.84%890915503
08 Nov 2016897.5-5.00-0.55%897.5915250
07 Nov 2016902.5+7.50+0.84%895902.51,079
04 Nov 20168950.000.00%8959001,000
03 Nov 2016895-10.00-1.10%895905200
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week935.00940.00910.00940.000003k785.000.53%
1 Month895.00950.00875.00912.965003k47745.005.03%
3 Months980.001,137.50850.00927.6661014k1k-40.00-4.08%
6 Months990.001,137.50805.00918.6297014k1k-50.00-5.05%
1 Year750.001,137.50690.00861.2942014k1k190.0025.33%
3 Years482.501,137.50482.50619.02930118k3k457.5094.82%
5 Years257.501,137.50257.50456.77230977k4k682.50265.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 06:45:09