Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -1.45% 850.00p 825.00p 875.00p 862.50p 850.00p 862.50p 478 08:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.3 2.1 16.0 53.1 120.68

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017862.499930.000.00%837.5862.49993314
18 Sep 2017862.499930.000.00%837.5862.49993915
15 Sep 2017862.499930.000.00%837.5862.499931,042
14 Sep 2017862.499930.000.00%837.5862.49993346
13 Sep 2017862.49993-12.50-1.43%837.58752,038
12 Sep 20178750.000.00%837.58751,629
11 Sep 2017875+10.00+1.16%875912.53,320
08 Sep 20178650.000.00%865880.000061
07 Sep 20178650.000.00%865872.5600
06 Sep 20178650.000.00%865872.50
05 Sep 20178650.000.00%865872.50
04 Sep 20178650.000.00%865872.50
01 Sep 20178650.000.00%865872.51,252
31 Aug 20178650.000.00%865875626
30 Aug 20178650.000.00%86587569
29 Aug 20178650.000.00%865872.5810
25 Aug 20178650.000.00%865872.5811
24 Aug 20178650.000.00%865872.5300
23 Aug 20178650.000.00%865872.516
22 Aug 2017865+15.00+1.76%812.58653,000
21 Aug 2017850.00006-12.50-1.45%837.58651,278
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875875837.5862.50003142k931-25-2.86%
1 Month865912.5837.5867.686703k741-15-1.73%
3 Months912.5942.5812.5890.026403k674-62.5-6.85%
6 Months1,002.51,025812.5937.736509k1k-152.5-15.21%
1 Year9751,087.5812.5933.5787014k1k-125-12.82%
3 Years5201,137.5500764.87400118k2k33063.46%
5 Years347.51,137.5325508.45860977k3k502.5144.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 14:46:04