Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 912.50p 875.00p 950.00p 912.50p 912.50p 912.50p 671 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.3 2.1 16.0 57.0 129.55

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017912.50.000.00%887.5912.51,050
27 Jun 2017912.50.000.00%887.5912.50
26 Jun 2017912.5-12.50-1.35%912.5932.5570
23 Jun 20179250.000.00%925927.499930
22 Jun 20179250.000.00%925927.499930
21 Jun 20179250.000.00%925932.50
20 Jun 2017925-35.00-3.65%925967.50
19 Jun 2017960-5.00-0.52%960967.50
16 Jun 20179650.000.00%965967.5423
15 Jun 20179650.000.00%965967.56,500
14 Jun 20179650.000.00%965967.5360
13 Jun 20179650.000.00%962.50006967.5310
12 Jun 20179650.000.00%965967.50
09 Jun 20179650.000.00%962.50006967.50
08 Jun 20179650.000.00%965967.596
07 Jun 20179650.000.00%965967.59,236
06 Jun 20179650.000.00%965967.52,072
05 Jun 20179650.000.00%965967.50
02 Jun 20179650.000.00%965967.51,000
01 Jun 20179650.000.00%962.50006967.5244
31 May 20179650.000.00%965967.5109
30 May 2017965+10.00+1.05%955967.51,349
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925932.5887.50.000001k324-12.5-1.35%
1 Month965967.5887.50.000009k1k-52.5-5.44%
3 Months962.5975887.50.000009k2k-50-5.19%
6 Months887.51,087.58750.0000013k2k252.82%
1 Year837.51,137.58200.0000014k1k758.96%
3 Years523.51,137.5497.50.00000118k2k38974.31%
5 Years337.51,137.53250.00000977k3k575170.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 10:52:45