Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 950.00p 900.00p 1,000.00p 950.00p 950.00p 950.00p 750.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.6 4.2 38.0 25.0 134.87

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20179500.000.00%937.59501,100
20 Apr 20179500.000.00%937.59503,102
19 Apr 20179500.000.00%937.5950200
18 Apr 2017950-10.00-1.04%9509601,275
13 Apr 20179600.000.00%957.49994967.5433
12 Apr 20179600.000.00%957.499949600
11 Apr 2017960-12.50-1.29%957.49994974.999941,209
10 Apr 2017972.50.000.00%957.49994972.5979
07 Apr 2017972.50.000.00%957.49994972.52,500
06 Apr 2017972.5-15.00-1.52%937.5972.56,378
05 Apr 2017987.50.000.00%982.5987.51,708
04 Apr 2017987.50.000.00%977.5987.51,331
03 Apr 2017987.5+5.00+0.51%952.5987.51,350
31 Mar 2017982.50.000.00%952.5982.50
30 Mar 2017982.5-5.00-0.51%952.5982.5566
29 Mar 2017987.5-12.50-1.25%987.51012.52,004
28 Mar 201710000.000.00%100010251,476
27 Mar 201710000.000.00%10001013790
24 Mar 20171000-2.50-0.25%10001012.54,286
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960.00960.00937.500.00002003k1k-10.00-1.04%
1 Month1,000.001,025.00937.500.000006k1k-50.00-5.00%
3 Months985.001,087.50912.500.0000013k1k-35.00-3.55%
6 Months865.001,087.50845.000.0000013k1k85.009.83%
1 Year887.501,137.50805.000.0000014k1k62.507.04%
3 Years547.501,137.50497.500.00000118k2k402.5073.52%
5 Years431.001,137.50325.000.00000977k3k519.00120.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 21:11:23