Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 947.50p 920.00p 975.00p 947.50p 947.50p 947.50p 348.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 50.6 4.2 38.0 24.9 134.52

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017947.50.000.00%912.5947.5348
17 Feb 2017947.50.000.00%912.5947.5102
16 Feb 2017947.5+5.00+0.53%912.5947.5500
15 Feb 2017942.50.000.00%912.5942.50
14 Feb 2017942.5+5.00+0.53%912.5942.5500
13 Feb 2017937.5-62.50-6.25%937.510005,589
10 Feb 201710000.000.00%10001012.5607
09 Feb 201710000.000.00%10001012.51,000
08 Feb 201710000.000.00%10001012.552
07 Feb 201710000.000.00%10001012.5475
06 Feb 201710000.000.00%100010251,950
03 Feb 201710000.000.00%10001012.512
02 Feb 20171000+15.00+1.52%98510001,089
01 Feb 20179850.000.00%985987.51,570
31 Jan 20179850.000.00%985987.52,000
30 Jan 20179850.000.00%985987.5980
27 Jan 2017985+12.50+1.29%972.5987.52,913
26 Jan 2017972.50.000.00%972.5987.51,924
25 Jan 2017972.50.000.00%972.5987.51,401
24 Jan 2017972.5+85.00+9.58%962.50006974.999943,064
23 Jan 2017887.5-7.50-0.84%887.58951,274
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week937.50947.50912.50945.7759050029010.001.07%
1 Month972.501,025.00912.50972.557906k1k-25.00-2.57%
3 Months935.001,025.00845.00925.3630012k1k12.501.34%
6 Months892.501,137.50845.00929.4529014k1k55.006.16%
1 Year750.001,137.50690.00885.0551014k1k197.5026.33%
3 Years532.501,137.50497.50637.06700118k2k415.0077.93%
5 Years350.001,137.50325.00472.19710977k4k597.50170.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 14:32:46