Share Name Share Symbol Market Type Share ISIN Share Description
Magnesium Int. LSE:MGC London Ordinary Share AU000000MIL8 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.29p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magnesium Int. (MGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201743.290.000.00%43.2943.290
26 Jul 201743.290.000.00%43.2943.290
25 Jul 201743.290.000.00%43.2943.290
24 Jul 201743.290.000.00%43.2943.290
21 Jul 201743.290.000.00%43.2943.290
20 Jul 201743.290.000.00%43.2943.290
19 Jul 201743.290.000.00%43.2943.290
18 Jul 201743.290.000.00%43.2943.290
17 Jul 201743.290.000.00%43.2943.290
14 Jul 201743.290.000.00%43.2943.290
13 Jul 201743.290.000.00%43.2943.290
12 Jul 201743.290.000.00%43.2943.290
11 Jul 201743.290.000.00%43.2943.290
10 Jul 201743.290.000.00%43.2943.290
07 Jul 201743.290.000.00%43.2943.290
06 Jul 201743.290.000.00%43.2943.290
05 Jul 201743.290.000.00%43.2943.290
04 Jul 201743.290.000.00%43.2943.290
03 Jul 201743.290.000.00%43.2943.290
30 Jun 201743.290.000.00%43.2943.290
29 Jun 201743.290.000.00%43.2943.290
28 Jun 201743.290.000.00%43.2943.290
Download more Magnesium Int. Historical Data

Magnesium Int. (MGC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 04:52:18