Share Name Share Symbol Market Type Share ISIN Share Description
Magnesium Int. LSE:MGC London Ordinary Share AU000000MIL8 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.29p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magnesium Int. (MGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201743.290.000.00%43.2943.290
21 Sep 201743.290.000.00%43.2943.290
20 Sep 201743.290.000.00%43.2943.290
19 Sep 201743.290.000.00%43.2943.290
18 Sep 201743.290.000.00%43.2943.290
15 Sep 201743.290.000.00%43.2943.290
14 Sep 201743.290.000.00%43.2943.290
13 Sep 201743.290.000.00%43.2943.290
12 Sep 201743.290.000.00%43.2943.290
11 Sep 201743.290.000.00%43.2943.290
08 Sep 201743.290.000.00%43.2943.290
07 Sep 201743.290.000.00%43.2943.290
06 Sep 201743.290.000.00%43.2943.290
05 Sep 201743.290.000.00%43.2943.290
04 Sep 201743.290.000.00%43.2943.290
01 Sep 201743.290.000.00%43.2943.290
31 Aug 201743.290.000.00%43.2943.290
30 Aug 201743.290.000.00%43.2943.290
29 Aug 201743.290.000.00%43.2943.290
25 Aug 201743.290.000.00%43.2943.290
Download more Magnesium Int. Historical Data

Magnesium Int. (MGC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 13:18:18