Share Name Share Symbol Market Type Share ISIN Share Description
Magnesium Int. LSE:MGC London Ordinary Share AU000000MIL8 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.29p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magnesium Int. (MGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201843.290.000.00%43.2943.290
19 Jan 201843.290.000.00%43.2943.290
18 Jan 201843.290.000.00%43.2943.290
17 Jan 201843.290.000.00%43.2943.290
16 Jan 201843.290.000.00%43.2943.290
15 Jan 201843.290.000.00%43.2943.290
12 Jan 201843.290.000.00%43.2943.290
11 Jan 201843.290.000.00%43.2943.290
10 Jan 201843.290.000.00%43.2943.290
09 Jan 201843.290.000.00%43.2943.290
08 Jan 201843.290.000.00%43.2943.290
05 Jan 201843.290.000.00%43.2943.290
04 Jan 201843.290.000.00%43.2943.290
03 Jan 201843.290.000.00%43.2943.290
02 Jan 201843.290.000.00%43.2943.290
29 Dec 201743.290.000.00%43.2943.290
28 Dec 201743.290.000.00%43.2943.290
27 Dec 201743.290.000.00%43.2943.290
Download more Magnesium Int. Historical Data

Magnesium Int. (MGC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 06:22:08