Share Name Share Symbol Market Type Share ISIN Share Description
Magnesium Int. LSE:MGC London Ordinary Share AU000000MIL8 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.29p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magnesium Int. (MGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201743.290.000.00%43.2943.290
21 Nov 201743.290.000.00%43.2943.290
20 Nov 201743.290.000.00%43.2943.290
17 Nov 201743.290.000.00%43.2943.290
16 Nov 201743.290.000.00%43.2943.290
15 Nov 201743.290.000.00%43.2943.290
14 Nov 201743.290.000.00%43.2943.290
13 Nov 201743.290.000.00%43.2943.290
10 Nov 201743.290.000.00%43.2943.290
09 Nov 201743.290.000.00%43.2943.290
08 Nov 201743.290.000.00%43.2943.290
07 Nov 201743.290.000.00%43.2943.290
06 Nov 201743.290.000.00%43.2943.290
03 Nov 201743.290.000.00%43.2943.290
02 Nov 201743.290.000.00%43.2943.290
01 Nov 201743.290.000.00%43.2943.290
31 Oct 201743.290.000.00%43.2943.290
30 Oct 201743.290.000.00%43.2943.290
27 Oct 201743.290.000.00%43.2943.290
26 Oct 201743.290.000.00%43.2943.290
25 Oct 201743.290.000.00%43.2943.290
24 Oct 201743.290.000.00%43.2943.290
23 Oct 201743.290.000.00%43.2943.290
Download more Magnesium Int. Historical Data

Magnesium Int. (MGC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 15:15:22