Share Name Share Symbol Market Type Share ISIN Share Description
Maelor Plc LSE:MLR London Ordinary Share GB00B2QBY649 ORD 70P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.8 -0.0 0.7 142.9 0.00

Maelor (MLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171000.000.00%1001000
24 Jul 20171000.000.00%1001000
21 Jul 20171000.000.00%1001000
20 Jul 20171000.000.00%1001000
19 Jul 20171000.000.00%1001000
18 Jul 20171000.000.00%1001000
17 Jul 20171000.000.00%1001000
14 Jul 20171000.000.00%1001000
13 Jul 20171000.000.00%1001000
12 Jul 20171000.000.00%1001000
11 Jul 20171000.000.00%1001000
10 Jul 20171000.000.00%1001000
07 Jul 20171000.000.00%1001000
06 Jul 20171000.000.00%1001000
05 Jul 20171000.000.00%1001000
04 Jul 20171000.000.00%1001000
03 Jul 20171000.000.00%1001000
30 Jun 20171000.000.00%1001000
29 Jun 20171000.000.00%1001000
28 Jun 20171000.000.00%1001000
27 Jun 20171000.000.00%1001000
26 Jun 20171000.000.00%1001000
Download more Maelor Plc Historical Data

Maelor Plc (MLR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 00:36:28