Share Name Share Symbol Market Type Share ISIN Share Description
Maelor Plc LSE:MLR London Ordinary Share GB00B2QBY649 ORD 70P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 0.00p 0.00p - - - 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 2.8 -0.0 0.7 142.9 0.00

Maelor (MLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20171000.000.00%1001000
18 Oct 20171000.000.00%1001000
17 Oct 20171000.000.00%1001000
16 Oct 20171000.000.00%1001000
13 Oct 20171000.000.00%1001000
12 Oct 20171000.000.00%1001000
11 Oct 20171000.000.00%1001000
10 Oct 20171000.000.00%1001000
09 Oct 20171000.000.00%1001000
06 Oct 20171000.000.00%1001000
05 Oct 20171000.000.00%1001000
04 Oct 20171000.000.00%1001000
03 Oct 20171000.000.00%1001000
02 Oct 20171000.000.00%1001000
29 Sep 20171000.000.00%1001000
28 Sep 20171000.000.00%1001000
27 Sep 20171000.000.00%1001000
26 Sep 20171000.000.00%1001000
25 Sep 20171000.000.00%1001000
22 Sep 20171000.000.00%1001000
21 Sep 20171000.000.00%1001000
20 Sep 20171000.000.00%1001000
Download more Maelor Plc Historical Data

Maelor Plc (MLR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 01:15:30