Share Name Share Symbol Market Type Share ISIN Share Description
Madagascar Oil LSE:MOIL London Ordinary Share BMG5738R1016 COMM SHS USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.7 -1.3 - 2.40

Madagascar Oil (MOIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.44999990.000.00%0.44999990.44999990
20 Jul 20170.44999990.000.00%0.44999990.44999990
19 Jul 20170.44999990.000.00%0.44999990.44999990
18 Jul 20170.44999990.000.00%0.44999990.44999990
17 Jul 20170.44999990.000.00%0.44999990.44999990
14 Jul 20170.44999990.000.00%0.44999990.44999990
13 Jul 20170.44999990.000.00%0.44999990.44999990
12 Jul 20170.44999990.000.00%0.44999990.44999990
11 Jul 20170.44999990.000.00%0.44999990.44999990
10 Jul 20170.44999990.000.00%0.44999990.44999990
07 Jul 20170.44999990.000.00%0.44999990.44999990
06 Jul 20170.44999990.000.00%0.44999990.44999990
05 Jul 20170.44999990.000.00%0.44999990.44999990
04 Jul 20170.44999990.000.00%0.44999990.44999990
03 Jul 20170.44999990.000.00%0.44999990.44999990
30 Jun 20170.44999990.000.00%0.44999990.44999990
29 Jun 20170.44999990.000.00%0.44999990.44999990
28 Jun 20170.44999990.000.00%0.44999990.44999990
27 Jun 20170.44999990.000.00%0.44999990.44999990
26 Jun 20170.44999990.000.00%0.44999990.44999990
23 Jun 20170.44999990.000.00%0.44999990.44999990
22 Jun 20170.44999990.000.00%0.44999990.44999990
Download more Madagascar Oil Historical Data

Madagascar Oil (MOIL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 04:59:25