We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macfarlane Group Plc | LSE:MACF | London | Ordinary Share | GB0005518872 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.05% | 145.00 | 143.00 | 145.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 143.00 | 143.00 | 197,576 | 16:04:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 280.71M | 14.97M | 0.0942 | 15.23 | 228.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 143.50 | 0.50 | 0.35% | 143.00 | 145.00 | 70,060 |
| 23 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 145.50 | 45,124 |
| 22 Apr 2024 | 143.00 | -0.50 | -0.35% | 142.50 | 144.00 | 112,660 |
| 19 Apr 2024 | 143.50 | -0.50 | -0.35% | 143.50 | 146.50 | 211,585 |
| 18 Apr 2024 | 144.00 | 0.50 | 0.35% | 143.50 | 147.00 | 81,206 |
| 17 Apr 2024 | 143.50 | -1.00 | -0.69% | 143.50 | 147.00 | 827,624 |
| 16 Apr 2024 | 144.50 | 2.50 | 1.76% | 143.50 | 146.00 | 102,908 |
| 15 Apr 2024 | 142.00 | -3.00 | -2.07% | 142.00 | 146.00 | 182,720 |
| 12 Apr 2024 | 145.00 | 1.00 | 0.69% | 141.00 | 145.00 | 83,021 |
| 11 Apr 2024 | 144.00 | 2.00 | 1.41% | 142.00 | 144.50 | 46,080 |
| 10 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 144.50 | 297,598 |
| 09 Apr 2024 | 142.00 | -2.00 | -1.39% | 142.00 | 144.50 | 115,046 |
| 08 Apr 2024 | 144.00 | 0.00 | 0.00% | 141.00 | 144.00 | 150,140 |
| 05 Apr 2024 | 144.00 | 4.00 | 2.86% | 141.00 | 145.00 | 4,846,698 |
| 04 Apr 2024 | 140.00 | -2.00 | -1.41% | 140.00 | 144.00 | 193,603 |
| 03 Apr 2024 | 142.00 | 5.00 | 3.65% | 137.50 | 142.50 | 1,326,253 |
| 02 Apr 2024 | 137.00 | 2.00 | 1.48% | 133.00 | 137.00 | 2,084,526 |
| 28 Mar 2024 | 135.00 | 2.50 | 1.89% | 134.00 | 135.00 | 173,135 |
| 27 Mar 2024 | 132.50 | -2.00 | -1.49% | 132.00 | 136.50 | 273,961 |
| 26 Mar 2024 | 134.50 | 0.50 | 0.37% | 132.50 | 135.00 | 153,858 |
| 25 Mar 2024 | 134.00 | 2.00 | 1.52% | 132.00 | 134.50 | 537,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 147.00 | 142.50 | 143.43 | 104,127 | 1.00 | 0.69% |
| 1 Month | 135.00 | 147.00 | 133.00 | 142.05 | 608,333 | 10.00 | 7.41% |
| 3 Months | 126.00 | 147.00 | 119.00 | 135.09 | 366,467 | 19.00 | 15.08% |
| 6 Months | 100.00 | 147.00 | 99.00 | 126.78 | 307,865 | 45.00 | 45.00% |
| 1 Year | 104.50 | 147.00 | 98.60 | 118.57 | 297,948 | 40.50 | 38.76% |
| 3 Years | 113.00 | 147.00 | 85.20 | 119.01 | 208,458 | 32.00 | 28.32% |
| 5 Years | 99.40 | 147.00 | 61.00 | 109.69 | 192,184 | 45.60 | 45.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
