We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macau Property Opportunities Fund Limited | LSE:MPO | London | Ordinary Share | GG00BGDYFV61 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.70 | 41.80 | 45.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 43.70 | 0.10 | 0.23% | 42.80 | 43.70 | 34,702 |
| 23 Apr 2024 | 43.60 | 1.10 | 2.59% | 42.60 | 45.00 | 47,782 |
| 22 Apr 2024 | 42.50 | 3.80 | 9.82% | 41.00 | 43.00 | 47,398 |
| 19 Apr 2024 | 38.70 | 2.70 | 7.50% | 37.60 | 39.00 | 58,735 |
| 18 Apr 2024 | 36.00 | 0.10 | 0.28% | 36.00 | 36.00 | 17,884 |
| 17 Apr 2024 | 35.90 | 2.00 | 5.90% | 35.00 | 35.90 | 63,608 |
| 16 Apr 2024 | 33.90 | 2.40 | 7.62% | 32.80 | 34.80 | 104,412 |
| 15 Apr 2024 | 31.50 | -0.60 | -1.87% | 31.50 | 31.50 | 4,257 |
| 12 Apr 2024 | 32.10 | -0.10 | -0.31% | 32.10 | 32.10 | 1,242 |
| 11 Apr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 4,104 |
| 10 Apr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 4,485 |
| 09 Apr 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 5,723 |
| 08 Apr 2024 | 31.60 | 0.20 | 0.64% | 31.60 | 31.60 | 5,000 |
| 05 Apr 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 591 |
| 04 Apr 2024 | 31.80 | -0.30 | -0.93% | 31.80 | 31.80 | 20,635 |
| 03 Apr 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 14,101 |
| 02 Apr 2024 | 32.10 | 0.30 | 0.94% | 32.10 | 32.10 | 0.00 |
| 28 Mar 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 32.00 | 52,032 |
| 27 Mar 2024 | 31.80 | 0.10 | 0.32% | 31.40 | 31.80 | 6,724 |
| 26 Mar 2024 | 31.70 | -0.60 | -1.86% | 31.60 | 32.00 | 18,250 |
| 25 Mar 2024 | 32.30 | -0.10 | -0.31% | 32.30 | 32.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
