Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.25% 158.00p 158.00p 163.75p 158.00p 158.00p 158.00p 2,118 15:59:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 120.76

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017158-2.00-1.25%1581581,101
22 Jun 2017160+1.50+0.95%1601642,087
21 Jun 2017158.5+0.50+0.32%158.5158.5217
20 Jun 2017158-1.00-0.63%158158.54,000
19 Jun 2017159-3.75-2.30%158160.253,298
16 Jun 2017162.75+3.00+1.88%158162.75127,585
15 Jun 2017159.750.000.00%159.751601,497
14 Jun 2017159.75-1.25-0.78%159.75160.257,226
13 Jun 2017161-6.00-3.59%160162.757,610
12 Jun 2017167+7.00+4.38%1601671,507
09 Jun 2017160-8.50-5.04%1601647,112
08 Jun 2017168.5+4.25+2.59%161168.5755
07 Jun 2017164.25-1.00-0.61%161.5164.252,616
06 Jun 2017165.25+2.25+1.38%162165.25514
05 Jun 2017163+1.00+0.62%162.25166.516,449
02 Jun 2017162+2.00+1.25%162168.2585,322
01 Jun 2017160-8.50-5.04%16016313,780
31 May 2017168.5+6.50+4.01%168.5168.5991
30 May 2017162-0.75-0.46%16016221,613
26 May 2017162.75+1.75+1.09%161162.7554,008
25 May 20171610.000.00%1611616,132
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.751641580.0000217128k27k-1.75-1.10%
1 Month162168.51580.0000217128k19k-4-2.47%
3 Months179.5183.51580.0000217138k25k-21.5-11.98%
6 Months121.751841160.000046328k38k36.2529.77%
1 Year104.375184920.00000383k39k53.62551.38%
3 Years251270920.000002M47k-93-37.05%
5 Years105270920.0000033M122k5350.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 06:56:29