Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.00p 146.25p 152.00p - - - 3,327.00 09:17:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 116.18

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017152+2.00+1.33%148152142,664
21 Feb 20171500.000.00%1501507,536
20 Feb 20171500.000.00%1501501,014
17 Feb 2017150+2.63+1.78%15015012,494
16 Feb 2017147.375-2.63-1.75%147.37515013,964
15 Feb 20171500.000.00%146.251501,434
14 Feb 2017150+5.50+3.81%145.7515066,071
13 Feb 2017144.5+2.25+1.58%14114591,084
10 Feb 2017142.25-1.25-0.87%140.251468,068
09 Feb 2017143.5+3.50+2.50%143.5143.546
08 Feb 2017140-8.00-5.41%14014217,424
07 Feb 2017148+3.25+2.25%14514810,433
06 Feb 2017144.75-2.50-1.70%140.25146.757,529
03 Feb 2017147.25+2.75+1.90%145147.2519,027
02 Feb 2017144.5-0.13-0.09%144.5146.2532,369
01 Feb 2017144.625-1.38-0.94%143.25145.539,468
31 Jan 2017146+2.50+1.74%144.7514611,011
30 Jan 2017143.5-0.50-0.35%143.5145.5328,484
27 Jan 2017144+1.75+1.23%142.25145.552,368
26 Jan 2017142.25-0.25-0.18%142142.2531,046
25 Jan 2017142.5+6.75+4.97%139142.5255,755
24 Jan 2017135.75-3.25-2.34%135.75139912
23 Jan 2017139+2.75+2.02%13913918,585
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.00152.000.000.00001k143k36k2.001.33%
1 Month142.25152.000.000.000046328k45k9.756.85%
3 Months133.50152.000.000.000046328k43k18.5013.86%
6 Months118.00152.000.000.00000383k44k34.0028.81%
1 Year120.75152.000.000.00000383k42k31.2525.88%
3 Years218.25270.000.000.000002M59k-66.25-30.36%
5 Years112.50270.000.000.0000033M124k39.5035.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170223 09:44:41