Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.82% 184.00p 181.00p 187.00p 187.50p 186.75p 186.75p 108,300 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 21.0 23.2 8.0 140.64

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017184+1.50+0.82%184187.49998108,300
16 Nov 2017182.5+0.13+0.07%182.5182.50
15 Nov 2017182.375-2.00-1.08%177.5182.375156,490
14 Nov 2017184.37501-0.50-0.27%184.37501184.37501810,443
13 Nov 2017184.87501-1.12-0.60%179.99998184.8750114,729
10 Nov 2017186-1.50-0.80%18618633,020
09 Nov 2017187.49998+1.00+0.54%187.49998190.755,908
08 Nov 2017186.5-3.00-1.58%186.5190.57,389
07 Nov 2017189.5+3.50+1.88%188.7500119120,090
06 Nov 2017186-1.00-0.53%186188.7500116,830
03 Nov 2017186.99998+4.75+2.61%186.99998186.999985,885
02 Nov 2017182.25-2.00-1.09%182.25184.259,124
01 Nov 2017184.25+5.50+3.08%184184.25151,546
31 Oct 2017178.75-1.88-1.04%178.75178.9999833,402
30 Oct 2017180.625+1.63+0.91%176184.7521,370
27 Oct 2017178.99998+8.00+4.68%176178.999988,397
26 Oct 2017171-4.00-2.29%1711713,089
25 Oct 2017175-3.00-1.69%1751752,624
24 Oct 2017178+3.88+2.23%1781783,238
23 Oct 2017174.125-0.25-0.14%174.125174.1252,457
20 Oct 2017174.3750.000.00%170177.75404,551
19 Oct 2017174.375+1.50+0.87%171174.3753,746
18 Oct 2017172.875+2.38+1.39%172.875172.875324,971
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186187.5177.5184.12670810k203k-2-1.08%
1 Month170191170181.69710810k86k148.24%
3 Months158.375191154174.41020810k58k25.62516.18%
6 Months164191150170.16660810k37k2012.20%
1 Year132191116161.08940810k40k5239.39%
3 Years230.7525092166.320202M42k-46.75-20.26%
5 Years11527092182.8608033M115k6960.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 10:31:47