Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.50p 193.00p 200.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 21.0 23.2 9.0 150.19

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018196.50001+1.00+0.51%196.50001196.5000156,126
17 Jan 2018195.49998-1.50-0.76%195.49998195.9999837,551
16 Jan 2018197.00001-3.00-1.50%197.00001197.0000182,407
15 Jan 2018200+7.00+3.63%20020062,186
12 Jan 2018193-3.00-1.53%193204.0000179,941
11 Jan 2018195.99998+1.00+0.51%194.9999820279,338
10 Jan 2018194.99998+1.50+0.78%194.99998194.9999887,129
09 Jan 2018193.5-2.00-1.02%193.5195.99998161,464
08 Jan 2018195.49998+3.00+1.56%193204.00001421,072
05 Jan 2018192.5-1.50-0.77%191202853,087
04 Jan 2018194+11.00+6.01%1902061,571,578
03 Jan 2018183+2.50+1.39%18318525,500
02 Jan 2018180.50001-3.50-1.90%1781835,693
29 Dec 2017184-1.00-0.54%18418434,528
28 Dec 2017185+4.50+2.49%18518511,364
27 Dec 2017180.50001-0.50-0.28%180.50001180.500010
22 Dec 2017181.000010.000.00%181.00001181.000012,250
21 Dec 2017181.00001+0.50+0.28%181.00001181.0000124,997
20 Dec 2017180.50001-1.37-0.76%180.50001180.500010
19 Dec 2017181.875+1.88+1.04%181.875181.8753,028
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202204193196.316238k82k64k-5.5-2.72%
1 Month181206178193.837602M210k15.58.56%
3 Months176206176187.604807M211k20.511.65%
6 Months157.5206150184.037907M117k3924.76%
1 Year138206135.75178.884507M77k58.542.39%
3 Years222223.592169.857307M54k-25.5-11.49%
5 Years134.7527092191.7715033M110k61.7545.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 07:32:41