Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.125p +1.26% 171.125p 169.00p 173.25p 169.00p 168.25p 169.00p 7,268.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 130.80

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017171.125+2.13+1.26%168.25171.1257,268
27 Apr 2017169-1.38-0.81%169174.7534,827
26 Apr 2017170.375+0.75+0.44%17017113,383
25 Apr 2017169.625-0.38-0.22%168.75169.62513,815
24 Apr 2017170-5.00-2.86%168.7517568,259
21 Apr 2017175-3.38-1.89%1751751,532
20 Apr 2017178.375+1.00+0.56%178.375178.3755,545
19 Apr 2017177.375-0.75-0.42%177.375177.37536,818
18 Apr 2017178.125+0.25+0.14%178.125179.999981,275
13 Apr 2017177.875-2.12-1.18%177.875177.87510,750
12 Apr 2017179.99998+1.37+0.77%178.5179.999988,164
11 Apr 2017178.625-3.88-2.12%178.625178.6255,093
10 Apr 2017182.5+3.63+2.03%182.5182.55,659
07 Apr 2017178.875-1.12-0.62%178.875180.500014,188
06 Apr 2017179.99998+2.12+1.19%176179.9999894,810
05 Apr 2017177.875-1.12-0.63%176178.2536,468
04 Apr 2017178.99998-1.00-0.56%178.25179.9999811,132
03 Apr 2017179.99998-3.50-1.91%179.99998179.999983,682
31 Mar 2017183.5+5.25+2.95%177.5183.546,414
30 Mar 2017178.25-2.88-1.59%178.25179.999987,065
29 Mar 2017181.125+0.12+0.07%178.5181.12521,436
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00175.00168.250.00002k68k26k-3.875-2.21%
1 Month179.50183.50168.250.00001k95k22k-8.375-4.67%
3 Months145.00184.00140.000.000046287k40k26.12518.02%
6 Months135.25184.00116.000.000046328k44k35.87526.52%
1 Year119.00184.0092.000.00000383k44k52.12543.80%
3 Years238.50270.0092.000.000002M56k-67.375-28.25%
5 Years108.50270.0092.000.0000033M124k62.62557.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 21:28:59