Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.00p 152.00p 152.50p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 116.18

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017152+1.25+0.83%151.7515227,933
26 Jul 2017150.75-2.25-1.47%150.751513,693
25 Jul 2017153-7.75-4.82%150154.536,117
24 Jul 2017160.75+3.25+2.06%154160.755,350
21 Jul 2017157.5+1.50+0.96%157.5157.5956
20 Jul 2017156-1.00-0.64%1561561,955
19 Jul 20171570.000.00%1571574,500
18 Jul 2017157-1.00-0.63%157157645
17 Jul 2017158+1.13+0.72%15815818,997
14 Jul 2017156.875+0.50+0.32%156.875156.87515,356
13 Jul 2017156.375-2.13-1.34%156.375156.3752,000
12 Jul 2017158.5+3.13+2.01%158.5158.5478
11 Jul 2017155.375-1.50-0.96%155.375155.3756,250
10 Jul 2017156.875+0.38+0.24%154.75156.87512,733
07 Jul 2017156.50.000.00%155156.512,425
06 Jul 2017156.5-0.50-0.32%156.5161.5122,555
05 Jul 2017157-2.50-1.57%15715855,282
04 Jul 2017159.5-2.25-1.39%159.5159.56,563
03 Jul 2017161.75+4.75+3.03%155.75161.7517,696
30 Jun 2017157-0.13-0.08%155.5157127,140
29 Jun 2017157.125+0.13+0.08%155.515853,803
28 Jun 2017157-1.00-0.63%1571577,515
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5160.75150153.128695636k15k-5.5-3.49%
1 Month155.5161.75150156.4759478127k24k-3.5-2.25%
3 Months165169.25150160.8073217138k24k-13-7.88%
6 Months142.25184140163.515946328k35k9.756.85%
1 Year100.518497145.54940383k38k51.551.24%
3 Years256259.7592179.375802M45k-104-40.63%
5 Years105.527092179.8306033M117k46.544.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 06:59:56