Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.75p 160.00p 165.00p - - - 10,000 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 124.39

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017162.75+1.75+1.09%161162.7554,008
25 May 20171610.000.00%1611616,132
24 May 2017161-0.50-0.31%161161.5500
23 May 2017161.5-1.00-0.62%16116262,267
22 May 2017162.5+1.50+0.93%162.5162.59,266
19 May 20171610.000.00%161164403
18 May 2017161-1.00-0.62%16016563,841
17 May 2017162-1.00-0.61%16016346,032
16 May 2017163-2.00-1.21%1631635,730
15 May 2017165-1.00-0.60%1651657,382
12 May 20171660.000.00%16616616,000
11 May 2017166+1.00+0.61%164.5167.572,910
10 May 2017165-2.38-1.42%162.5165.5138,219
09 May 2017167.375+1.50+0.90%165167.37587,014
08 May 2017165.875-0.63-0.38%164.5165.8754,157
05 May 2017166.5+2.50+1.52%164.5169.255,686
04 May 2017164-1.38-0.83%16416987,253
03 May 2017165.375-4.13-2.43%1641748,916
02 May 2017169.5-1.63-0.95%166169.520,420
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.5162.751610.000050062k31k1.250.77%
1 Month166.51741600.0000403138k37k-3.75-2.25%
3 Months159184157.250.0000403287k43k3.752.36%
6 Months1291841160.000046328k44k33.7526.16%
1 Year115184920.00000383k40k47.7541.52%
3 Years245270920.000002M50k-82.25-33.57%
5 Years103.5270920.0000033M124k59.2557.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 09:05:37