Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -4.02% 131.25p 130.50p 138.00p 138.00p 131.25p 132.50p 3,465.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 100.32

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017131.25-5.50-4.02%131.251383,465
17 Jan 2017136.75+2.75+2.05%135.25136.756,074
16 Jan 2017134-0.25-0.19%134135.7538,116
13 Jan 2017134.25+0.25+0.19%134.2513637,565
12 Jan 20171340.000.00%1341358,617
11 Jan 2017134+0.50+0.37%130.5134.757,955
10 Jan 2017133.5-1.25-0.93%132133.522,362
09 Jan 2017134.75+2.25+1.70%134.75134.7526,497
06 Jan 2017132.5+0.50+0.38%130132.59,500
05 Jan 2017132+12.25+10.23%124.25136195,581
04 Jan 2017119.75-1.13-0.93%116.5121.524,630
03 Jan 2017120.875+0.13+0.10%11612280,369
30 Dec 2016120.750.000.00%120.75120.7540
29 Dec 2016120.75-3.38-2.72%120.7512442,322
28 Dec 2016124.125-0.13-0.10%121.75124.125689
23 Dec 2016124.250.000.00%122124.259,417
22 Dec 2016124.25+1.25+1.02%121.5124.2544,104
21 Dec 2016123-3.63-2.86%120125110,016
20 Dec 2016126.625-2.38-1.84%12512758,227
19 Dec 2016129+2.00+1.57%126.513096,975
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.50138.00130.50134.26546k38k20k-0.25-0.19%
1 Month125.00138.00116.00127.859340196k39k6.255.00%
3 Months135.00140.00116.00131.554840196k41k-3.75-2.78%
6 Months100.50144.7594.00128.56750383k40k30.7530.60%
1 Year140.75144.7592.00122.12800383k41k-9.50-6.75%
3 Years224.00270.0092.00204.948802M64k-92.75-41.41%
5 Years118.00270.0092.00175.1277033M123k13.2511.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 22:14:00