Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 160.75p 166.75p - - - 177,102 11:53:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 122.29

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017160-1.13-0.70%158.516582,231
21 Sep 2017161.125+2.13+1.34%161.125161.1250
20 Sep 2017159+1.13+0.71%15916013,113
19 Sep 2017157.875-0.25-0.16%156157.8751,801
18 Sep 2017158.125+4.13+2.68%155.5158.12527,214
15 Sep 2017154-4.00-2.53%1541565,195
14 Sep 2017158+0.50+0.32%15615812,203
13 Sep 2017157.5+0.50+0.32%157.5157.52,522
12 Sep 2017157-1.00-0.63%15715710,000
11 Sep 2017158-2.00-1.25%1581604,830
08 Sep 20171600.000.00%1601602,567
07 Sep 20171600.000.00%1601600
06 Sep 20171600.000.00%1561601,508
05 Sep 2017160+0.25+0.16%1601600
04 Sep 2017159.75+0.50+0.31%156.5159.75100
01 Sep 2017159.25-0.50-0.31%156.75164.754,059
31 Aug 2017159.75-1.13-0.70%159.75159.7545,779
30 Aug 2017160.875+0.38+0.23%158160.87540,002
29 Aug 2017160.5+2.13+1.34%160.51642,346
25 Aug 2017158.375-0.63-0.39%158.375158.3751,511
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.5165155.5159.45350177k25k4.52.89%
1 Month164165154159.42130177k13k-4-2.44%
3 Months155.75165150158.86140177k17k4.252.73%
6 Months176.75183.5150163.62060177k21k-16.75-9.48%
1 Year134184116149.89780383k35k2619.40%
3 Years24125392171.124802M41k-81-33.61%
5 Years113.527092182.2740033M114k46.540.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 13:36:39