Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.35% 180.375p 176.00p 184.75p 180.00p 180.00p 180.00p 29,563.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 137.87

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017180.375-0.63-0.35%179.99998180.37529,563
23 Mar 2017181.00002-3.00-1.63%181.00002181.0000213,347
22 Mar 2017184+0.88+0.48%182184147,683
21 Mar 2017183.12498+5.50+3.10%182183.12498227,199
20 Mar 2017177.625-2.37-1.32%177.625181.2521,931
17 Mar 2017179.99998+1.12+0.63%176179.99998101,127
16 Mar 2017178.875-0.12-0.07%178.875180.50002118,037
15 Mar 2017178.99998+2.50+1.42%175179.9999855,453
14 Mar 2017176.5+5.50+3.22%173.00002180.7500297,079
13 Mar 2017171+9.50+5.88%164.7517688,264
10 Mar 2017161.5-0.25-0.15%161.5161.578,799
09 Mar 2017161.75+3.75+2.37%157.25165286,844
08 Mar 2017158-1.00-0.63%1581583,443
07 Mar 20171590.000.00%159159506
06 Mar 2017159-1.00-0.63%1591632,800
03 Mar 20171600.000.00%1601601,707
02 Mar 20171600.000.00%16016249,333
01 Mar 2017160+5.00+3.23%160160.7541,145
28 Feb 2017155-3.25-2.05%15515916,676
27 Feb 2017158.25+2.75+1.77%156158.2563,455
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00184.00176.000.000013k227k102k0.3750.21%
1 Month152.00184.00152.000.0000506287k72k28.37518.67%
3 Months120.75184.00116.000.000046328k53k59.62549.38%
6 Months140.25184.00116.000.000046383k50k40.12528.61%
1 Year121.00184.0092.000.00000383k44k59.37549.07%
3 Years243.00270.0092.000.000002M58k-62.625-25.77%
5 Years110.00270.0092.000.0000033M124k70.37563.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 22:54:14