Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.56% 134.25p 131.50p 137.00p - - - 4,672.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 102.61

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016134.25-0.75-0.56%134.25134.254,672
08 Dec 2016135+2.00+1.50%133.5135104,374
07 Dec 2016133-2.50-1.85%132.251332,523
06 Dec 2016135.5+0.75+0.56%131.25135.525,200
05 Dec 2016134.75+4.75+3.65%131134.7541,116
02 Dec 20161300.000.00%13013617,994
01 Dec 2016130-3.50-2.62%130133.520,756
30 Nov 2016133.5-0.50-0.37%133.5135114,871
29 Nov 2016134+1.63+1.23%129134171,452
28 Nov 2016132.375-1.13-0.84%132.375132.3755,890
25 Nov 2016133.5+0.38+0.28%133.5133.523,504
24 Nov 2016133.125-1.63-1.21%132133.12548,844
23 Nov 2016134.75+3.25+2.47%13013546,433
22 Nov 2016131.5-1.88-1.41%131.5131.55,899
21 Nov 2016133.375+1.75+1.33%12713639,528
18 Nov 2016131.6250.000.00%131.62513222,172
17 Nov 2016131.625-0.25-0.19%131.625131.6252,179
16 Nov 2016131.875-2.13-1.59%131.875131.8752,500
15 Nov 2016134+4.00+3.08%131.513414,006
14 Nov 2016130+1.00+0.78%129131.7519,497
11 Nov 2016129-4.63-3.46%12913057,662
10 Nov 2016133.625+1.00+0.75%13213513,431
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.75136.000.00134.51523k104k38k-1.50-1.10%
1 Month130.00136.000.00133.31322k171k39k4.253.27%
3 Months122.50144.750.00133.7522562383k48k11.759.59%
6 Months114.50144.750.00123.55750383k38k19.7517.25%
1 Year152.00159.750.00123.16320383k39k-17.75-11.68%
3 Years204.75270.000.00207.287302M67k-70.50-34.43%
5 Years111.25270.000.00175.2607033M123k23.0020.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 03:09:07