Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.73% 113.00p 108.00p 118.00p 114.00p 110.00p 110.00p 1,646 14:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.6 1.4 8.8 12.8 14.32

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018113+3.00+2.73%110113.999991,646
18 Jan 20181100.000.00%110111.57,500
17 Jan 2018110+4.00+3.77%1101104,000
16 Jan 2018105.99999+1.00+0.95%105105.999990
15 Jan 20181050.000.00%105105.999990
12 Jan 20181050.000.00%1051052,456
11 Jan 20181050.000.00%1051051,000
10 Jan 20181050.000.00%10510546
09 Jan 20181050.000.00%10510510,563
08 Jan 20181050.000.00%1051050
05 Jan 20181050.000.00%104.511016
04 Jan 20181050.000.00%1051050
03 Jan 20181050.000.00%104.51050
02 Jan 2018105+0.50+0.48%1051056
29 Dec 2017104.5-0.50-0.48%104.51050
28 Dec 20171050.000.00%104.51050
27 Dec 2017105+0.50+0.48%104.510525,000
22 Dec 2017104.5-0.50-0.48%104.51051,751
21 Dec 20171050.000.00%104.51091,359
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105114105109.120108k3k87.62%
1 Month105114104.5106.0819025k3k87.62%
3 Months10611498105.6367038k5k76.60%
6 Months10211492.5103.8515052k5k1110.78%
1 Year9711492.5103.1784052k5k1616.49%
3 Years12818292.5118.94640290k5k-15-11.72%
5 Years86.5238.586139.870302M7k26.530.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:07:33