Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 102.00p 110.00p 106.00p 106.00p 106.00p 3,901.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.9 1.9 12.0 8.9 13.44

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017105.99999+2.00+1.92%105105.9999936,470
25 Apr 20171040.000.00%1041056,000
24 Apr 20171040.000.00%1041050
21 Apr 20171040.000.00%1041054,243
20 Apr 20171040.000.00%102.510542,757
19 Apr 20171040.000.00%1041052,774
18 Apr 20171040.000.00%1041053,692
13 Apr 20171040.000.00%1041051,200
12 Apr 20171040.000.00%10410545,133
11 Apr 2017104+3.00+2.97%1001049,700
10 Apr 20171010.000.00%1011020
07 Apr 20171010.000.00%1011020
06 Apr 20171010.000.00%1011022,472
05 Apr 20171010.000.00%1011023,630
04 Apr 20171010.000.00%10110218,273
03 Apr 2017101+0.50+0.50%100.51024,800
31 Mar 2017100.50.000.00%100.510210,502
30 Mar 2017100.50.000.00%94.0000071020
29 Mar 2017100.50.000.00%100.51020
28 Mar 2017100.50.000.00%100.51020
27 Mar 2017100.50.000.00%100.51020
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00106.00102.500.0000043k18k2.001.92%
1 Month98.00106.0094.000.0000045k11k8.008.16%
3 Months98.00106.0094.000.0000052k9k8.008.16%
6 Months113.00113.5093.000.0000052k6k-7.00-6.19%
1 Year138.00138.5093.000.00000125k6k-32.00-23.19%
3 Years169.00185.0093.000.00000310k5k-63.00-37.28%
5 Years90.50238.5080.500.000002M7k15.5017.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 13:02:10