Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.01% 98.50p 95.00p 102.00p 99.50p 98.50p 99.50p 2,300.00 13:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.9 1.9 12.0 8.2 12.49

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201698.5-1.00-1.01%9799.52,300
01 Dec 201699.5-1.50-1.49%98.51026,939
30 Nov 20161010.000.00%1011026,056
29 Nov 2016101-2.00-1.94%1011034,200
28 Nov 20161030.000.00%1021030
25 Nov 20161030.000.00%1021030
24 Nov 2016103-1.00-0.96%1021048,980
23 Nov 2016104-1.00-0.95%104104.51,095
22 Nov 20161050.000.00%105105735
21 Nov 20161050.000.00%1051050
18 Nov 20161050.000.00%1051050
17 Nov 2016105-1.00-0.94%1051073,000
16 Nov 20161060.000.00%1061079,257
15 Nov 20161060.000.00%1061071,010
14 Nov 2016106+2.00+1.92%1041063,200
11 Nov 2016104-1.00-0.95%10410513,294
10 Nov 2016105-7.00-6.25%1051127,070
09 Nov 2016112-1.00-0.88%111.5112.50
08 Nov 20161130.000.00%1131130
07 Nov 2016113-0.50-0.44%113113.58,201
04 Nov 2016113.50.000.00%113113.515,000
03 Nov 2016113.50.000.00%113113.587
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00103.0098.50100.394707k3k-4.50-4.37%
1 Month113.50113.5098.50106.0795015k4k-15.00-13.22%
3 Months106.00115.0098.50111.08990125k6k-7.50-7.08%
6 Months128.50128.5098.00110.26860125k6k-30.00-23.35%
1 Year142.50145.0098.00117.27970125k5k-44.00-30.88%
3 Years154.50185.0098.00136.62390310k4k-56.00-36.25%
5 Years84.50238.5080.50141.886002M7k14.0016.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 11:39:52