Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 100.00p 108.00p 104.00p 103.50p 104.00p 1,000 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.6 1.4 8.8 11.8 13.18

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017104+5.00+5.05%95.510452,086
20 Sep 2017990.000.00%95.5990
19 Sep 2017990.000.00%95.5990
18 Sep 2017990.000.00%95.5990
15 Sep 201799-1.00-1.00%97102.520,427
14 Sep 20171000.000.00%100102.51,930
13 Sep 20171000.000.00%99102.55,700
12 Sep 20171000.000.00%100102.5819
11 Sep 20171000.000.00%100102.5496
08 Sep 20171000.000.00%99.5102.53,000
07 Sep 20171000.000.00%100102.50
06 Sep 20171000.000.00%100102.50
05 Sep 20171000.000.00%100102.50
04 Sep 20171000.000.00%100102.54,000
01 Sep 20171000.000.00%100102.5800
31 Aug 20171000.000.00%1001000
30 Aug 2017100+1.50+1.52%98.5000071000
29 Aug 201798.500007+2.00+2.07%93.49999298.5000072,500
25 Aug 201796.50.000.00%93.49999296.50
24 Aug 201796.50.000.00%93.49999296.51,541
23 Aug 201796.50.000.00%93.49999296.50
22 Aug 201796.50.000.00%93.49999296.54,000
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010495.5102.5915052k15k44.00%
1 Month96.510493.5102.0071052k5k7.57.77%
3 Months110.5110.592.5101.3685052k4k-6.5-5.88%
6 Months100.511292.5104.2910052k5k3.53.48%
1 Year113.511592.5103.2729052k5k-9.5-8.37%
3 Years161.518292.5122.88370310k5k-57.5-35.60%
5 Years91238.585139.666102M7k1314.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 22:26:27