Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 106.00p 110.00p 108.00p 108.00p 108.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.9 1.9 12.0 9.0 13.69

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171080.000.00%105.499991080
18 May 2017108-1.00-0.92%104108.51,954
17 May 20171090.000.00%1051090
16 May 20171090.000.00%107.51090
15 May 2017109-3.00-2.68%102.51102,624
12 May 20171120.000.00%1101120
11 May 20171120.000.00%1101125,006
10 May 20171120.000.00%1101123,000
09 May 20171120.000.00%1101127,402
08 May 20171120.000.00%1101121,316
05 May 20171120.000.00%110112300
04 May 20171120.000.00%1101120
03 May 20171120.000.00%1101120
02 May 2017112+3.50+3.23%1051127,562
28 Apr 2017108.5+2.00+1.88%104108.523,730
27 Apr 2017106.5+0.50+0.47%105106.59,753
26 Apr 2017105.99999+2.00+1.92%105105.9999936,470
25 Apr 20171040.000.00%1041056,000
24 Apr 20171040.000.00%1041050
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110110102.50.000003k915-2-1.82%
1 Month104112102.50.0000036k6k43.85%
3 Months99.5112940.0000045k6k8.58.54%
6 Months105112930.0000052k6k32.86%
1 Year130130930.00000125k6k-22-16.92%
3 Years176182930.00000310k5k-68-38.64%
5 Years86.5238.580.50.000002M7k21.524.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 23:23:06