Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 93.00p 101.00p 97.00p 97.00p 97.00p 345.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.9 1.9 12.0 8.1 12.30

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017970.000.00%96976,995
16 Jan 2017970.000.00%96972,531
13 Jan 2017970.000.00%96970
12 Jan 201797+1.00+1.04%9697470
11 Jan 201796-2.00-2.04%96962,209
10 Jan 2017980.000.00%96981,810
09 Jan 201798-2.00-2.00%97.510021,000
06 Jan 20171000.000.00%1001001,479
05 Jan 20171000.000.00%1001000
04 Jan 20171000.000.00%1001000
03 Jan 20171000.000.00%100100133
30 Dec 20161000.000.00%10010075
29 Dec 20161000.000.00%1001000
28 Dec 20161000.000.00%1001000
23 Dec 20161000.000.00%1001000
22 Dec 20161000.000.00%100100662
21 Dec 2016100+1.50+1.52%971015,000
20 Dec 201698.50.000.00%9798.50
19 Dec 201698.50.000.00%9798.5976
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.0097.0096.0096.819007k2k1.001.04%
1 Month98.50101.0096.0098.0067021k2k-1.50-1.52%
3 Months113.00113.5096.00102.4819021k3k-16.00-14.16%
6 Months111.50116.0096.00108.45080125k6k-14.50-13.00%
1 Year135.50140.0096.00115.02080125k5k-38.50-28.41%
3 Years180.00185.0096.00135.04570310k5k-83.00-46.11%
5 Years86.00238.5080.50141.478002M7k11.0012.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 12:11:33