Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 97.00p 104.00p 100.50p 100.50p 100.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.9 1.9 12.0 8.4 12.74

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017100.50.000.00%100.5102.000010
27 Mar 2017100.50.000.00%100.5102.000010
24 Mar 2017100.50.000.00%100.5102.000010
23 Mar 2017100.50.000.00%100.5102.000013,071
22 Mar 2017100.50.000.00%100.5102.000013,691
21 Mar 2017100.50.000.00%100.5102.00001958
20 Mar 2017100.50.000.00%100.5102.000016,483
17 Mar 2017100.50.000.00%100.5102.0000138,209
16 Mar 2017100.5+1.00+1.01%99.5100.55,965
15 Mar 201799.50.000.00%99.51000
14 Mar 201799.50.000.00%99.599.512,669
13 Mar 201799.50.000.00%99.51003,900
10 Mar 201799.50.000.00%99.5100101
09 Mar 201799.50.000.00%99.5100495
08 Mar 201799.5+1.50+1.53%9799.53,000
07 Mar 201797.999990.000.00%9797.999997,048
06 Mar 201797.99999+1.00+1.03%9597.999992,803
03 Mar 201797-2.50-2.51%971008,429
02 Mar 201799.50.000.00%99.51000
01 Mar 201799.50.000.00%99.51001,900
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.50102.00100.500.000004k2k0.00-
1 Month99.50102.0095.000.0000038k5k1.001.01%
3 Months100.00102.0093.000.0000052k7k0.500.50%
6 Months113.50115.0093.000.0000052k5k-13.00-11.45%
1 Year131.50140.0093.000.00000125k5k-31.00-23.57%
3 Years156.00185.0093.000.00000310k5k-55.50-35.58%
5 Years85.50238.5080.500.000002M7k15.0017.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 01:35:38