Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.51% 99.50p 95.00p 104.00p 100.25p 99.00p 99.00p 52,200.00 12:32:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.9 1.9 12.0 8.3 12.61

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201799.5+0.50+0.51%99100.2552,200
23 Feb 2017990.000.00%991007,500
22 Feb 2017990.000.00%991000
21 Feb 2017990.000.00%99100509
20 Feb 2017990.000.00%991000
17 Feb 2017990.000.00%991000
16 Feb 2017990.000.00%991001,948
15 Feb 2017990.000.00%9910042,387
14 Feb 2017990.000.00%991009,902
13 Feb 2017990.000.00%9910011,588
10 Feb 2017990.000.00%9910050,459
09 Feb 2017990.000.00%991004,964
08 Feb 2017990.000.00%991004,196
07 Feb 2017990.000.00%991000
06 Feb 2017990.000.00%9910020,224
03 Feb 2017990.000.00%9910015,450
02 Feb 201799+1.00+1.02%97.99999995,998
01 Feb 201797.99999+2.50+2.62%9397.999998,342
31 Jan 201795.5-3.50-3.54%95.510011,610
30 Jan 2017990.000.00%991001,698
27 Jan 2017990.000.00%991007,150
26 Jan 2017990.000.00%99100500
25 Jan 201799-2.00-1.98%991006,966
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.00100.000.000.000008k2k0.500.51%
1 Month99.00100.000.000.0000050k10k0.500.51%
3 Months99.50101.000.000.0000050k6k0.00-
6 Months108.00115.000.000.00000125k6k-8.50-7.87%
1 Year121.00140.000.000.00000125k5k-21.50-17.77%
3 Years165.00185.000.000.00000310k5k-65.50-39.70%
5 Years85.50238.500.000.000002M7k14.0016.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 02:19:23