Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 98.00p 108.00p 103.50p 98.50p 103.00p 10,083 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.6 1.4 8.8 11.7 13.06

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171030.000.00%98.500007105.4999910,083
26 Jul 20171030.000.00%103106.54,200
25 Jul 20171030.000.00%103106.50
24 Jul 2017103+1.00+0.98%103106.51,400
21 Jul 20171020.000.00%102102750
20 Jul 20171020.000.00%100106.56,750
19 Jul 20171020.000.00%101.49999106.50
18 Jul 2017102-2.50-2.39%100104.530,562
17 Jul 2017104.5-4.50-4.13%103.12510913,227
14 Jul 2017109-1.00-0.91%105.624991090
13 Jul 20171100.000.00%106.1251101,000
12 Jul 2017110-0.50-0.45%106.25110.51,000
11 Jul 2017110.50.000.00%106.75110.50
10 Jul 2017110.50.000.00%106.75110.53,918
07 Jul 2017110.50.000.00%106.75110.5500
06 Jul 2017110.50.000.00%106.75110.51,475
05 Jul 2017110.50.000.00%106.75110.50
04 Jul 2017110.50.000.00%106.75110.5660
03 Jul 2017110.50.000.00%106.75110.50
30 Jun 2017110.50.000.00%106.75110.51,685
29 Jun 2017110.50.000.00%106.75110.50
28 Jun 2017110.50.000.00%106.75110.518,445
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102106.598.5102.4275010k3k10.98%
1 Month110.5110.598.5103.8575031k3k-7.5-6.79%
3 Months11211298.5107.7681034k3k-9-8.04%
6 Months9911293102.8020052k6k44.04%
1 Year111.511693105.35280125k6k-8.5-7.62%
3 Years16318293125.06330310k5k-60-36.81%
5 Years84238.580.5140.059402M7k1922.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 04:52:56