Share Name Share Symbol Market Type Share ISIN Share Description
M Winkworth LSE:WINK London Ordinary Share GB00B4TT7L53 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 106.00p 115.00p 110.50p 106.75p 110.50p 18,445 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.6 1.4 8.8 12.5 14.01

M Winkworth (WINK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017110.50.000.00%106.75110.50
26 Jun 2017110.50.000.00%106.75110.5870
23 Jun 2017110.50.000.00%107.5110.50
22 Jun 2017110.50.000.00%107.5110.50
21 Jun 2017110.50.000.00%107.5110.50
20 Jun 2017110.50.000.00%107.5110.50
19 Jun 2017110.50.000.00%107.5110.50
16 Jun 2017110.50.000.00%107.5110.5262
15 Jun 2017110.50.000.00%107.5110.52,690
14 Jun 2017110.50.000.00%107.5110.513,049
13 Jun 2017110.5+2.50+2.31%102.5110.5522
12 Jun 20171080.000.00%102.5108258
09 Jun 20171080.000.00%102.510888
08 Jun 20171080.000.00%102.51081,700
07 Jun 20171080.000.00%102.51080
06 Jun 20171080.000.00%102.51082,818
05 Jun 2017108-1.50-1.37%105.49999109.49999891
02 Jun 2017109.499990.000.00%105.49999109.499997,140
01 Jun 2017109.499990.000.00%105.49999109.499992,213
31 May 2017109.499990.000.00%105.49999109.499994,500
30 May 2017109.499990.000.00%105.49999109.49999894
Download more M Winkworth Historical Data

M Winkworth (WINK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5110.5106.750.0000018k1740-
1 Month109.5110.5102.50.0000018k2k10.91%
3 Months1011121000.0000045k5k9.59.41%
6 Months100112930.0000052k6k10.510.50%
1 Year112.5116930.00000125k6k-2-1.78%
3 Years165182930.00000310k5k-54.5-33.03%
5 Years85238.580.50.000002M7k25.530.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 17:28:46