Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHI London Ordinary Share GB0005532816 INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.7 4.8 11.1 104.11

M&G High Income (MGHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201752.9999960.000.00%52.99999652.9999960
24 Apr 201752.9999960.000.00%52.99999652.9999960
21 Apr 201752.9999960.000.00%52.99999652.9999960
20 Apr 201752.9999960.000.00%52.99999652.9999960
19 Apr 201752.9999960.000.00%52.99999652.9999960
18 Apr 201752.9999960.000.00%52.99999652.9999960
13 Apr 201752.9999960.000.00%52.99999652.9999960
12 Apr 201752.9999960.000.00%52.99999652.9999960
11 Apr 201752.9999960.000.00%52.99999652.9999960
10 Apr 201752.9999960.000.00%52.99999652.9999960
07 Apr 201752.9999960.000.00%52.99999652.9999960
06 Apr 201752.9999960.000.00%52.99999652.9999960
05 Apr 201752.9999960.000.00%52.99999652.9999960
04 Apr 201752.9999960.000.00%52.99999652.9999960
03 Apr 201752.9999960.000.00%52.99999652.9999960
31 Mar 201752.9999960.000.00%52.99999652.9999960
30 Mar 201752.9999960.000.00%52.99999652.9999960
29 Mar 201752.9999960.000.00%52.99999652.9999960
28 Mar 201752.9999960.000.00%52.99999652.9999960
27 Mar 201752.9999960.000.00%52.99999652.9999960
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 00:08:59