Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHI London Ordinary Share GB0005532816 INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.7 4.8 11.1 104.11

M&G High Income (MGHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201752.9999960.000.00%52.99999652.9999960
23 Mar 201752.9999960.000.00%52.99999652.9999960
22 Mar 201752.9999960.000.00%52.99999652.9999960
21 Mar 201752.9999960.000.00%52.99999652.9999960
20 Mar 201752.9999960.000.00%52.99999652.9999960
17 Mar 201752.9999960.000.00%52.99999652.9999960
16 Mar 201752.9999960.000.00%52.99999652.9999960
15 Mar 201752.9999960.000.00%52.99999652.9999960
14 Mar 201752.9999960.000.00%52.99999652.9999960
13 Mar 201752.9999960.000.00%52.99999652.99999617,574
10 Mar 201752.9999960.000.00%52.99999652.9999962,650
09 Mar 201752.999996+0.50+0.95%52.552.9999962,200
08 Mar 201752.50.000.00%52.552.9999967,635
07 Mar 201752.50.000.00%52.552.9999960
06 Mar 201752.5-0.50-0.94%52.552.9999960
03 Mar 201752.9999960.000.00%52.99999652.9999960
02 Mar 201752.9999960.000.00%52.99999652.99999671,735
01 Mar 201752.999996+1.00+1.92%5252.99999651,000
28 Feb 201752-0.25-0.48%5252.2551,279
27 Feb 201752.25+0.25+0.48%5252.25107,764
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 17:37:47