Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHI London Ordinary Share GB0005532816 INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 43.50p 48.50p 46.00p 46.00p 46.00p 107,543.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.7 4.8 9.6 90.36

M&G High Income (MGHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016460.000.00%4646107,543
01 Dec 2016460.000.00%464610,000
30 Nov 2016460.000.00%464619,493
29 Nov 2016460.000.00%464641,186
28 Nov 2016460.000.00%464612,475
25 Nov 2016460.000.00%46466,015
24 Nov 2016460.000.00%464628,907
23 Nov 2016460.000.00%464680,458
22 Nov 2016460.000.00%4646105,846
21 Nov 2016460.000.00%464679,395
18 Nov 2016460.000.00%464616,062
17 Nov 2016460.000.00%464611,647
16 Nov 2016460.000.00%46465,514
15 Nov 2016460.000.00%464699,379
14 Nov 2016460.000.00%4646125,910
11 Nov 2016460.000.00%464655,666
10 Nov 201646+0.25+0.55%46462,650
09 Nov 201645.75-0.25-0.54%43.754676,356
08 Nov 2016460.000.00%45468,927
07 Nov 201646+0.50+1.10%45.54658,866
04 Nov 201645.5-1.00-2.15%45.546.520,000
03 Nov 201646.50.000.00%46.546.517,000
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0046.0046.0046.00006k108k18k0.00-
1 Month46.5046.5043.7545.96643k126k43k-0.50-1.08%
3 Months47.5049.0043.7546.35513k758k95k-1.50-3.16%
6 Months47.2549.0042.2546.35360758k74k-1.25-2.65%
1 Year54.2554.62537.5046.27010758k74k-8.25-15.21%
3 Years56.2562.2537.5053.56790758k71k-10.25-18.22%
5 Years40.0062.2537.5050.46950758k69k6.0015.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 09:41:32