Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHI London Ordinary Share GB0005532816 INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 49.00p 55.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.7 4.8 10.9 102.15

M&G High Income (MGHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017520.000.00%525210,000
21 Feb 2017520.000.00%5252101,072
20 Feb 201752-0.50-0.95%5252.555,848
17 Feb 201752.50.000.00%5252.547,546
16 Feb 201752.5+0.50+0.96%5252.584,582
15 Feb 201752+1.75+3.48%50.2552245,721
14 Feb 201750.250.000.00%50.2550.597,372
13 Feb 201750.250.000.00%49.550.25129,064
10 Feb 201750.25+0.25+0.50%49.550.2571,617
09 Feb 201750+0.50+1.01%49.550121,276
08 Feb 201749.50.000.00%49.549.580,300
07 Feb 201749.50.000.00%49.549.581,290
06 Feb 201749.50.000.00%49.549.551,688
03 Feb 201749.50.000.00%49.549.522,413
02 Feb 201749.50.000.00%49.549.5184,820
01 Feb 201749.5+1.25+2.59%47.549.5178,011
31 Jan 201748.250.000.00%47.548.2549,312
30 Jan 201748.250.000.00%47.548.2539,037
27 Jan 201748.250.000.00%47.548.2515,211
26 Jan 201748.25-0.75-1.53%47.548.257,971
25 Jan 201748.9999960.000.00%48.99999648.99999630,226
24 Jan 201748.9999960.000.00%48.74999648.9999961,000
23 Jan 201748.9999960.000.00%48.99999648.99999641,721
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0052.500.000.000010k101k60k0.00-
1 Month48.2552.500.000.00008k246k84k3.757.77%
3 Months46.0052.500.000.00000246k65k6.0013.04%
6 Months47.5052.500.000.00000758k77k4.509.47%
1 Year42.5052.500.000.00000758k72k9.5022.35%
3 Years57.2562.250.000.00000758k69k-5.25-9.17%
5 Years42.0062.250.000.00000758k70k10.0023.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 07:08:49