Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHI London Ordinary Share GB0005532816 INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 46.00p 53.00p 49.50p 49.50p 49.50p 10,250.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 2.7 4.8 10.4 97.24

M&G High Income (MGHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201749.50.000.00%4949.510,250
13 Jan 201749.5+0.25+0.51%4949.54,848
12 Jan 201749.250.000.00%4949.2519,649
11 Jan 201749.25-0.13-0.25%4949.574,805
10 Jan 201749.375+0.38+0.77%4949.5141,256
09 Jan 2017490.000.00%494936,361
06 Jan 201749+1.75+3.70%474992,649
05 Jan 201747.25+0.50+1.07%46.547.25185,482
04 Jan 201746.75+0.25+0.54%46.546.7512,578
03 Jan 201746.5+0.50+1.09%4646.584,350
30 Dec 2016460.000.00%46460
29 Dec 2016460.000.00%464684,325
28 Dec 2016460.000.00%464623,863
23 Dec 2016460.000.00%46460
22 Dec 2016460.000.00%4646139,146
21 Dec 2016460.000.00%46468,962
20 Dec 2016460.000.00%464610,000
19 Dec 2016460.000.00%464617,904
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0049.5049.0049.28535k141k55k0.501.02%
1 Month46.0049.5046.0047.57150185k55k3.507.61%
3 Months47.0049.5043.7546.64800185k51k2.505.32%
6 Months47.0049.5043.7546.63500758k68k2.505.32%
1 Year45.2549.5037.5045.91920758k71k4.259.39%
3 Years60.5062.2537.5053.17150758k69k-11.00-18.18%
5 Years40.5062.2537.5050.54050758k69k9.0022.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 04:54:39