Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHC London Ordinary Share GB0005532709 CAP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -8.33% 0.275p 0.05p 0.50p 0.30p 0.275p 0.30p 0.00 14:42:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.3 -4.7 - 10.91

M&G High Income (MGHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.275-0.025-8.33%0.260.30
19 Jan 20170.30.000.00%0.260.30
18 Jan 20170.30.000.00%0.260.30
17 Jan 20170.30.000.00%0.260.30
16 Jan 20170.30.000.00%0.260.366,666
13 Jan 20170.30.000.00%0.260.30
12 Jan 20170.30.000.00%0.260.30
11 Jan 20170.30.000.00%0.260.340,000
10 Jan 20170.3+0.0125+4.35%0.260.326,993
09 Jan 20170.2875+0.0625+27.78%0.2050.28750
06 Jan 20170.2250.000.00%0.2050.2250
05 Jan 20170.2250.000.00%0.2050.2250
04 Jan 20170.2250.000.00%0.2050.2250
03 Jan 20170.2250.000.00%0.2050.2250
30 Dec 20160.2250.000.00%0.2050.2250
29 Dec 20160.2250.000.00%0.2050.2250
28 Dec 20160.2250.000.00%0.2250.2250
23 Dec 20160.2250.000.00%0.2050.22547,868
22 Dec 20160.2250.000.00%0.2050.2250
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.300.300.260.3000067k13k-0.025-8.33%
1 Month0.2250.300.2050.2802067k11k0.0522.22%
3 Months0.3250.400.180.249803M116k-0.05-15.38%
6 Months0.700.700.180.427403M133k-0.425-60.71%
1 Year1.151.550.180.665003M123k-0.875-76.09%
3 Years7.507.500.183.061803M100k-7.225-96.33%
5 Years1.007.550.183.397803M110k-0.725-72.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 20:27:44