Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHC London Ordinary Share GB0005532709 CAP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.04p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.3 -4.7 - 1.59

M&G High Income (MGHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.040.000.00%0.040.040
23 Mar 20170.040.000.00%0.040.040
22 Mar 20170.040.000.00%0.040.040
21 Mar 20170.040.000.00%0.040.040
20 Mar 20170.040.000.00%0.040.040
17 Mar 20170.040.000.00%0.040.040
16 Mar 20170.040.000.00%0.040.040
15 Mar 20170.040.000.00%0.03550.040
14 Mar 20170.040.000.00%0.03550.040
13 Mar 20170.040.000.00%0.03550.040
10 Mar 20170.040.000.00%0.03550.040
09 Mar 20170.040.000.00%0.03550.040
08 Mar 20170.040.000.00%0.03550.040
07 Mar 20170.04-0.01-20.00%0.040.0550
06 Mar 20170.050.000.00%0.050.0550
03 Mar 20170.050.000.00%0.050.0550
02 Mar 20170.050.000.00%0.050.0550
01 Mar 20170.05-0.0025-4.76%0.050.0550
28 Feb 20170.0525-0.0025-4.55%0.05250.0550
27 Feb 20170.0550.000.00%0.0550.0550
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 19:02:15