Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHC London Ordinary Share GB0005532709 CAP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.05p 0.40p 0.225p 0.225p 0.225p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.3 -4.7 - 8.93

M&G High Income (MGHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.2250.000.00%0.2050.2250
08 Dec 20160.2250.000.00%0.2050.2250
07 Dec 20160.2250.000.00%0.2050.2250
06 Dec 20160.225+0.03+12.50%0.180.22510,000
05 Dec 20160.20.000.00%0.180.20
02 Dec 20160.20.000.00%0.180.20
01 Dec 20160.20.000.00%0.180.2100,000
30 Nov 20160.20.000.00%0.180.256,600
29 Nov 20160.2-0.03-11.11%0.20.225800,000
28 Nov 20160.2250.000.00%0.2050.2250
25 Nov 20160.2250.000.00%0.2050.2250
24 Nov 20160.2250.000.00%0.2050.225114,000
23 Nov 20160.2250.000.00%0.2050.2251,300,000
22 Nov 20160.225-0.03-10.00%0.2250.25220,300
21 Nov 20160.250.000.00%0.250.250
18 Nov 20160.250.000.00%0.250.250
17 Nov 20160.250.000.00%0.250.250
16 Nov 20160.250.000.00%0.250.2570,000
15 Nov 20160.25-0.03-9.09%0.250.2750
14 Nov 20160.2750.000.00%0.250.2750
11 Nov 20160.2750.000.00%0.250.2750
10 Nov 20160.2750.000.00%0.250.275136,000
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.200.2250.180.2250010k2k0.0312.50%
1 Month0.2750.2750.180.216701M134k-0.05-18.18%
3 Months0.5250.5250.180.323103M180k-0.30-57.14%
6 Months0.8750.8750.180.478403M153k-0.65-74.29%
1 Year2.402.400.180.682003M122k-2.18-90.63%
3 Years5.407.550.183.221903M103k-5.18-95.83%
5 Years1.1257.550.183.234707M118k-0.90-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 06:56:31