Share Name Share Symbol Market Type Share ISIN Share Description
M&g High Income Inv Tst LSE:MGHC London Ordinary Share GB0005532709 CAP SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0925p 0.01p 0.175p 0.0925p 0.0925p 0.0925p 200,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.3 -4.7 - 3.67

M&G High Income (MGHC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.09250.000.00%0.09250.1050
16 Feb 20170.09250.000.00%0.09250.1053,451
15 Feb 20170.0925-0.0125-11.90%0.080.1050
14 Feb 20170.1050.000.00%0.1050.1050
13 Feb 20170.1050.000.00%0.1050.1050
10 Feb 20170.1050.000.00%0.1050.1050
09 Feb 20170.1050.000.00%0.1050.1050
08 Feb 20170.1050.000.00%0.1050.1050
07 Feb 20170.1050.000.00%0.1050.1050
06 Feb 20170.1050.000.00%0.1050.105153,513
03 Feb 20170.105-0.025-19.23%0.1050.1050
02 Feb 20170.130.000.00%0.130.130
01 Feb 20170.130.000.00%0.130.130
31 Jan 20170.130.000.00%0.130.130
30 Jan 20170.13-0.025-16.13%0.130.15549,235
27 Jan 20170.1550.000.00%0.1550.155217,412
26 Jan 20170.1550.000.00%0.1550.1550
25 Jan 20170.155-0.025-13.89%0.1550.185,783
24 Jan 20170.180.000.00%0.180.180
23 Jan 20170.18-0.095-34.55%0.180.2751,238,831
20 Jan 20170.275-0.025-8.33%0.260.30
Download more M&g High Income Inv Tst Historical Data

M&g High Income Inv Tst (MGHC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.080.09250200k690-0.0125-11.90%
1 Month0.2750.2750.080.168101M83k-0.1825-66.36%
3 Months0.2250.400.080.191001M56k-0.1325-58.89%
6 Months0.650.650.080.345903M120k-0.5575-85.77%
1 Year1.101.550.080.615703M123k-1.0075-91.59%
3 Years6.1256.200.082.875903M98k-6.0325-98.49%
5 Years1.007.550.083.371303M111k-0.9075-90.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 20:04:16