Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.875p +1.11% 353.50p 352.50p 353.50p 364.25p 353.50p 364.25p 110,407.00 16:28:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 178.9 12.5 9.1 38.9 267.65

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017353.5+3.87+1.11%353.5364.25110,407
23 Mar 2017349.62503-0.37-0.11%349.625033551,694,109
22 Mar 2017350+0.13+0.04%350365509,459
21 Mar 2017349.875-1.50-0.43%349.875357.9999744,773
20 Mar 2017351.375-2.88-0.81%347.753538,536
17 Mar 2017354.25-3.50-0.98%350.74997359.49997191,530
16 Mar 2017357.75+5.25+1.49%350365710,365
15 Mar 2017352.5+0.25+0.07%343.75359.75116,818
14 Mar 2017352.25003+6.25+1.81%343352.25003103,506
13 Mar 2017346.00003-0.25-0.07%346.00003353.2500332,107
10 Mar 2017346.25-2.88-0.82%345.75357209,903
09 Mar 2017349.12503+1.38+0.40%344.0000335427,644
08 Mar 2017347.75-1.88-0.54%345.25353.7500329,088
07 Mar 2017349.62503-3.63-1.03%345.25354.5107,923
06 Mar 2017353.25003+6.75+1.95%346.25359.7550,374
03 Mar 2017346.5-11.38-3.18%345.00003365135,436
02 Mar 2017357.87503+3.63+1.02%357.25360.50003146,229
01 Mar 2017354.25-2.75-0.77%354.25354.2535,076
28 Feb 2017357-2.25-0.63%355362.0000322,371
27 Feb 2017359.25+3.75+1.05%359.25374.7523,891
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.50365.00347.750.00009k2M490k-6.00-1.67%
1 Month355.25374.75343.000.00009k2M217k-1.75-0.49%
3 Months360.00383.75305.000.00008k2M127k-6.50-1.81%
6 Months360.25383.75292.250.00003k2M122k-6.75-1.87%
1 Year340.00383.75275.250.00008902M95k13.503.97%
3 Years285.75395.00235.000.000007M107k67.7523.71%
5 Years152.50395.00131.500.0000013M123k201.00131.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 04:03:22