Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.21% 325.25p 325.25p 339.75p 325.25p 325.25p 325.25p 4,017 13:07:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,626.3 261.97

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017329.25+3.25+1.00%321344.0000361,178
16 Nov 2017326-4.25-1.29%32533825,262
15 Nov 2017330.25-0.25-0.08%330.2534018,248
14 Nov 2017330.5+1.00+0.30%325.873934023,298
13 Nov 2017329.5+4.50+1.38%324.992330.7540,566
10 Nov 2017325-12.50-3.70%325344.7522,749
09 Nov 2017337.5-4.75-1.39%337341.6134350,375
08 Nov 2017342.25+2.00+0.59%338.9898345.00003173,405
07 Nov 2017340.25+2.00+0.59%336.3912935096,571
06 Nov 2017338.25+8.00+2.42%335345.0000330,908
03 Nov 2017330.25-5.00-1.49%330.2535017,299
02 Nov 2017335.25+1.75+0.52%324.5345.00003459,127
01 Nov 2017333.5-7.75-2.27%330.25344.5000321,814
31 Oct 2017341.25+10.75+3.25%333.75342.75145,740
30 Oct 2017330.5+5.50+1.69%325.104333.575,140
27 Oct 2017325+2.25+0.70%321.25337.542,670
26 Oct 2017322.75+0.75+0.23%320.1916833514,728
25 Oct 2017322-1.75-0.54%320324.23999208,295
24 Oct 2017323.75-8.25-2.48%320339.75310,516
23 Oct 2017332+5.00+1.53%324.16101339.75172,300
20 Oct 20173270.000.00%321.25329187,084
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330344321329.104118k61k34k-4.75-1.44%
1 Month332.25350320331.968715k459k99k-7-2.11%
3 Months305350290320.01149k1M142k20.256.64%
6 Months355.5379290324.57915k1M120k-30.25-8.51%
1 Year313.25383.75290335.29995k2M117k123.83%
3 Years307.75395275.25330.852207M105k17.55.69%
5 Years170395168304.0685013M128k155.2591.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 13:56:10