Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.35% 355.00p 352.00p 358.00p 356.25p 355.50p 355.50p 10,547.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 178.9 12.5 9.1 39.1 266.35

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017355-1.25-0.35%355356.2510,547
19 Jan 2017356.25-7.50-2.06%355369.7522,479
18 Jan 2017363.75+2.75+0.76%357.25365.2552,202
17 Jan 2017361-8.00-2.17%357373.7526,658
16 Jan 2017369-2.00-0.54%368.75374.530,965
13 Jan 2017371-2.50-0.67%361.2537119,898
12 Jan 2017373.5+1.00+0.27%366.7538014,520
11 Jan 2017372.5+3.13+0.85%369.75372.513,483
10 Jan 2017369.375-0.88-0.24%366369.3759,673
09 Jan 2017370.25-8.75-2.31%361.2538027,174
06 Jan 2017379+8.50+2.29%37737988,777
05 Jan 2017370.5+1.00+0.27%370.5370.511,863
04 Jan 2017369.5-3.00-0.81%366373.532,559
03 Jan 2017372.5-7.50-1.97%372.5377.5428,323
30 Dec 2016380+11.50+3.12%36038013,304
29 Dec 2016368.5+13.50+3.80%35237526,972
28 Dec 2016355+12.25+3.57%355359.7519,987
23 Dec 2016342.75-10.00-2.83%342.75342.753,934
22 Dec 2016352.75+2.00+0.57%346.5359.755,935
21 Dec 2016350.75+18.75+5.65%331.2535526,269
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.25374.50355.00364.176620k52k30k-10.25-2.81%
1 Month342.75380.00342.75370.88284k428k50k12.253.57%
3 Months324.25380.00292.25331.87464k1M76k30.759.48%
6 Months300.00380.00291.50329.99722k2M87k55.0018.33%
1 Year310.00380.00275.25328.80388902M75k45.0014.52%
3 Years320.25395.00235.00309.730107M108k34.7510.85%
5 Years130.00395.00130.00282.7780013M121k225.00173.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 10:46:52