Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.09% 390.00p 375.00p 388.00p 390.00p 381.00p 382.00p 12,463 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,950.0 314.47

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018389.99996+8.00+2.09%381389.9999612,463
16 Jan 2018382-8.00-2.05%382389.9999620,361
15 Jan 2018389.99996-4.00-1.02%388394.0000349,913
12 Jan 2018394.00003+4.50+1.16%385394.0000345,443
11 Jan 2018389.5-3.50-0.89%389.539514,780
10 Jan 2018393.00003+1.00+0.26%385395428,730
09 Jan 2018391.99996-3.00-0.76%38639942,777
08 Jan 2018395-7.00-1.74%385409.0000356,995
05 Jan 2018402+7.00+1.77%39540599,984
04 Jan 2018395-0.50-0.13%39540039,520
03 Jan 2018395.5+10.50+2.73%376.00003395.522,359
02 Jan 2018385+13.50+3.63%385385143,771
29 Dec 2017371.5-8.25-2.17%371371.517,966
28 Dec 2017379.75+8.75+2.36%370.538511,670
27 Dec 2017371-3.50-0.93%366.7499638028,018
22 Dec 2017374.49996+8.50+2.32%367.24996374.7515,397
21 Dec 2017366-1.75-0.48%359.99996374.7542,312
20 Dec 2017367.74996+3.25+0.89%367.74996374.75144,947
19 Dec 2017364.5+7.75+2.17%350.24996365.25131,631
18 Dec 2017356.75+3.25+0.92%34137023,219
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385395381392.320515k429k112k51.30%
1 Month374.75409360387.556012k429k72k15.254.07%
3 Months320409320350.445610k459k77k7021.88%
6 Months322.25409290326.30248k1M117k67.7521.02%
1 Year357.25409290337.71995k2M115k32.759.17%
3 Years318.25409275.25332.607907M104k71.7522.55%
5 Years185409180309.0087013M127k205110.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 04:19:41