Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.03% 344.50p 335.00p 348.50p 350.00p 335.00p 340.00p 48,686 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,722.5 269.22

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017341-1.00-0.29%3403509,982
20 Jun 2017342+13.25+4.03%325.2535027,778
19 Jun 2017328.75-8.25-2.45%328.75343.2528,655
16 Jun 2017337+7.25+2.20%330347.576,466
15 Jun 2017329.75-22.75-6.45%317.25370240,421
14 Jun 2017352.5+2.25+0.64%350.2499637055,962
13 Jun 2017350.24996-3.00-0.85%350.2499636534,168
12 Jun 2017353.25003+3.00+0.86%346.7535712,878
09 Jun 2017350.24996-15.00-4.11%350.2499635731,323
08 Jun 2017365.25-6.12-1.65%365.25365.258,396
07 Jun 2017371.37496+8.12+2.24%362.25379282,689
06 Jun 2017363.25+11.75+3.34%354.5369.7500315,286
05 Jun 2017351.5-5.75-1.61%351.5359.9999630,409
02 Jun 2017357.25-2.75-0.76%352.25003359.999964,895
01 Jun 2017359.99996-2.75-0.76%350.74996364.5516,994
31 May 2017362.75+3.25+0.90%359.4999636519,554
30 May 2017359.49996+9.00+2.57%35637054,435
26 May 2017350.5-6.50-1.82%350.5363.25191,148
25 May 2017357-3.50-0.97%355359.9999612,640
24 May 2017360.50003-6.25-1.70%359.99996365183,084
23 May 2017366.74996+6.00+1.66%360.75366.7499629,956
22 May 2017360.75-3.75-1.03%355.53658,241
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.75370317.250.000010k240k77k-25.25-6.83%
1 Month360379317.250.00005k517k87k-15.5-4.31%
3 Months355379317.250.00005k755k99k-10.5-2.96%
6 Months348383.753050.00005k2M110k-3.5-1.01%
1 Year327383.75275.250.00008902M96k17.55.35%
3 Years249.753952350.000007M104k94.7537.94%
5 Years136.5395136.50.0000013M125k208152.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 18:42:23