Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.08% 365.00p 360.25p 370.00p 371.00p 355.00p 371.00p 95,192.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,825.0 276.36

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017365-4.00-1.08%35537195,192
24 Apr 2017369+11.62+3.25%350.2499637037,007
21 Apr 2017357.37503-5.37-1.48%350.24996368.25003152,805
20 Apr 2017362.75+3.75+1.04%361.00003370209,798
19 Apr 2017358.99996+12.00+3.46%342.75362.00003739,531
18 Apr 20173470.000.00%345.0000334876,075
13 Apr 2017347+1.00+0.29%34334713,962
12 Apr 2017346.00003+2.38+0.69%338.534764,441
11 Apr 2017343.625-0.13-0.04%343.625345.0000335,972
10 Apr 2017343.75+0.13+0.04%342346.535,514
07 Apr 2017343.625-0.13-0.04%340.2534868,187
06 Apr 2017343.75-5.25-1.50%339.5347.7595,432
05 Apr 2017349+0.75+0.22%34935330,251
04 Apr 2017348.25-4.38-1.24%34835061,025
03 Apr 2017352.625+0.13+0.04%352.62535521,241
31 Mar 2017352.5-0.75-0.21%352.535573,762
30 Mar 2017353.25003+1.50+0.43%353.2500335517,101
29 Mar 2017351.74996+1.12+0.32%351.2499635565,305
28 Mar 2017350.625-5.00-1.41%34935547,633
27 Mar 2017355.625+2.13+0.60%352355.62576,513
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345.50371.00342.750.000037k740k243k19.505.64%
1 Month354.75371.00338.500.000014k740k103k10.252.89%
3 Months315.00383.75305.000.00008k2M138k50.0015.87%
6 Months321.75383.75292.250.00006k2M107k43.2513.44%
1 Year355.75383.75275.250.00008902M90k9.252.60%
3 Years280.75395.00235.000.000007M108k84.2530.01%
5 Years151.00395.00131.500.0000013M124k214.00141.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 00:16:53