Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.82% 350.50p 350.75p 360.00p 363.25p 350.50p 356.00p 191,148 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,752.5 270.42

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017350.5-6.50-1.82%350.5363.25191,148
25 May 2017357-3.50-0.97%355359.9999612,640
24 May 2017360.50003-6.25-1.70%359.99996365183,084
23 May 2017366.74996+6.00+1.66%360.75366.7499629,956
22 May 2017360.75-3.75-1.03%355.53658,241
19 May 2017364.5+2.50+0.69%357.5365.7524,582
18 May 2017362.00003-7.50-2.03%355.7536952,039
17 May 2017369.5+6.75+1.86%361.75369.7500372,941
16 May 2017362.75+7.75+2.18%357.5367.5364,910
15 May 20173550.000.00%35535627,311
12 May 2017355-2.75-0.77%353.7500335732,431
11 May 2017357.75+0.37+0.10%355.75359.9999647,596
10 May 2017357.37503+2.63+0.74%345.25359.9999655,177
09 May 2017354.75-1.25-0.35%354.75359.99996755,393
08 May 2017356+1.00+0.28%35635618,722
05 May 2017355+4.50+1.28%344.0000335537,508
04 May 2017350.5-6.50-1.82%35035757,711
03 May 2017357-1.00-0.28%357359.9999652,036
02 May 2017357.99996-7.00-1.92%354359.9999669,791
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.5366.75350.50.00008k191k52k-7-1.96%
1 Month368.75369.753440.00008k755k108k-18.25-4.95%
3 Months345371338.50.00008k2M144k5.51.59%
6 Months320383.753050.00006k2M114k30.59.53%
1 Year340383.75275.250.00008902M93k10.53.09%
3 Years262.53952350.000007M109k8833.52%
5 Years137395131.50.0000013M124k213.5155.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 05:21:17