Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 359.25p 355.00p 363.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 178.9 12.5 9.1 39.6 269.54

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017359.25+3.75+1.05%359.25374.7523,891
24 Feb 2017355.5-4.50-1.25%355.25363.25143,056
23 Feb 2017359.99997-1.13-0.31%359.99997363.258,124
22 Feb 2017361.125-6.38-1.73%359.99997367.74997187,009
21 Feb 2017367.5+5.50+1.52%359.99997383.7499734,789
20 Feb 2017362.00003+6.13+1.72%356364.7534,836
17 Feb 2017355.87497+5.13+1.46%355.8749736334,116
16 Feb 2017350.74997-8.25-2.30%350.74997361.7510,939
15 Feb 2017358.99997+3.87+1.09%358.9999736657,680
14 Feb 2017355.125-2.38-0.66%355.125362.0000342,450
13 Feb 2017357.5-1.50-0.42%350.24997365118,439
10 Feb 2017358.99997+1.75+0.49%358.49997364.7552,850
09 Feb 2017357.25+1.25+0.35%356.25362.0000319,843
08 Feb 2017356-4.00-1.11%356362.0000313,930
07 Feb 2017359.99997+6.25+1.77%356.25362.0000344,780
06 Feb 2017353.75003+10.00+2.91%345.50003355.7524,059
03 Feb 2017343.75-1.50-0.43%343.75359.2535,016
02 Feb 2017345.25+10.25+3.06%340346.25149,839
01 Feb 2017335+22.00+7.03%320340223,195
31 Jan 2017313-2.25-0.71%305315539,427
30 Jan 2017315.25-21.38-6.35%315.25338.2569,401
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00383.750.000.00008k187k79k-0.75-0.21%
1 Month315.00383.750.000.00008k539k90k44.2514.05%
3 Months312.00383.750.000.00006k1M94k47.2515.14%
6 Months349.25383.750.000.00003k2M94k10.002.86%
1 Year291.25383.750.000.00008902M81k68.0023.35%
3 Years298.00395.000.000.000007M108k61.2520.55%
5 Years142.50395.000.000.0000013M121k216.75152.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 07:48:27