Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +4.55% 310.00p 308.75p 310.00p 310.00p 298.00p 300.00p 387,709 15:39:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,550.0 247.60

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017310+13.50+4.55%298310387,709
22 Sep 2017296.5+2.00+0.68%295308.7518,906
21 Sep 2017294.50.000.00%292.5304.2595,843
20 Sep 2017294.5-6.00-2.00%292296.556,095
19 Sep 2017300.50.000.00%290305.521,087
18 Sep 2017300.5-8.25-2.67%300.5307.7517,498
15 Sep 2017308.75+3.75+1.23%305.75309138,219
14 Sep 2017305+1.25+0.41%301.530555,412
13 Sep 2017303.750.000.00%295.2530976,668
12 Sep 2017303.75-5.75-1.86%292.2530929,657
11 Sep 2017309.5+7.38+2.44%301.7531050,623
08 Sep 2017302.125+6.75+2.29%296.7531097,360
07 Sep 2017295.375-1.63-0.55%295.375301.2532,991
06 Sep 2017297+5.00+1.71%290.25302.75360,881
05 Sep 2017292-3.00-1.02%291295.537,460
04 Sep 2017295-6.50-2.16%295300.2520,667
01 Sep 2017301.5-5.50-1.79%300.25310351,670
31 Aug 2017307+0.50+0.16%302.25322.2543,526
30 Aug 2017306.50.000.00%301.2530736,543
29 Aug 2017306.5-0.25-0.08%29630736,019
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.75310290295.786017k388k42k2.250.73%
1 Month305322.25290300.859817k388k83k51.64%
3 Months331341290311.77165k789k96k-21-6.34%
6 Months355379290334.78415k789k100k-45-12.68%
1 Year369.25383.75290335.85483k2M111k-59.25-16.05%
3 Years270395260.25329.075007M101k4014.81%
5 Years170395168300.0322013M126k14082.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 00:14:50