Share Name Share Symbol Market Type Share ISIN Share Description
M&C Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.62% 323.50p 321.00p 325.00p 325.00p 321.00p 325.00p 57,745 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 225.4 6.8 0.2 1,617.5 252.81

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017323.5+2.00+0.62%32132557,745
20 Jul 2017321.5+1.50+0.47%321.5325100,329
19 Jul 2017320-2.50-0.78%31532555,021
18 Jul 2017322.5+1.25+0.39%322.53255,058
17 Jul 2017321.25-1.38-0.43%320325206,024
14 Jul 2017322.625-4.63-1.41%322.62532514,595
13 Jul 2017327.25+6.75+2.11%325329.2521,694
12 Jul 2017320.5-1.75-0.54%32033031,785
11 Jul 2017322.25-2.50-0.77%315.753307,599
10 Jul 2017324.75+3.50+1.09%324.7533564,426
07 Jul 2017321.25-8.25-2.50%32033231,348
06 Jul 2017329.5-5.50-1.64%328329.5142,717
05 Jul 2017335+2.50+0.75%334.2534189,932
04 Jul 2017332.5+2.00+0.61%325340.554,130
03 Jul 2017330.5-1.00-0.30%330336.7525,294
30 Jun 2017331.5-0.75-0.23%330.2534149,605
29 Jun 2017332.25-9.25-2.71%332.25341.2540,667
28 Jun 2017341.5-7.75-2.22%341.5345.0000371,849
27 Jun 2017349.25+9.00+2.65%340350292,784
26 Jun 2017340.25-6.75-1.95%335344.50003527,098
23 Jun 2017347+2.50+0.73%339.2535517,006
Download more M&C Saatchi Historical Data

M&C Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3253253150.00005k206k76k-1.5-0.46%
1 Month339.253553150.00005k527k92k-15.75-4.64%
3 Months368.753793150.00005k755k96k-45.25-12.27%
6 Months355.5383.753050.00005k2M115k-32-9.00%
1 Year300383.75291.50.00002k2M101k23.57.83%
3 Years255.253952350.000007M101k68.2526.74%
5 Years1503951470.0000013M125k173.5115.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 20:40:25