Share Name Share Symbol Market Type Share ISIN Share Description
M&c Saatchi LSE:SAA London Ordinary Share GB00B01F7T14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.375p +1.68% 324.875p 320.00p 329.75p 320.25p 312.00p 312.00p 1,209,179.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 178.9 12.5 9.1 35.8 241.22

M&C Saatchi (SAA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016324.875+5.38+1.68%312324.8751,209,179
05 Dec 2016319.5+8.00+2.57%319.532048,863
02 Dec 2016311.5+3.50+1.14%311.5311.533,700
01 Dec 2016308-6.88-2.18%308320.7552,761
30 Nov 2016314.875-2.63-0.83%30831717,379
29 Nov 2016317.5-2.50-0.78%312317.532,929
28 Nov 20163200.000.00%32032042,119
25 Nov 2016320+4.25+1.35%320320114,940
24 Nov 2016315.75+4.75+1.53%311.7532977,783
23 Nov 2016311-4.25-1.35%31032431,779
22 Nov 2016315.25-1.00-0.32%314.2532192,492
21 Nov 2016316.250.000.00%313.2531954,538
18 Nov 2016316.25+3.00+0.96%316.2532537,158
17 Nov 2016313.25-13.00-3.98%310.25329.527,722
16 Nov 2016326.25+12.00+3.82%305.25326.25349,304
15 Nov 2016314.25+4.63+1.49%314.25314.7513,252
14 Nov 2016309.625+7.38+2.44%304.75309.625102,001
11 Nov 2016302.25+6.00+2.03%301305.7524,930
10 Nov 2016296.25+3.75+1.28%296.25309.7513,393
09 Nov 2016292.5-17.63-5.68%292.25309.522,938
08 Nov 2016310.125-3.13-1.00%310.125310.12548,369
Download more M&c Saatchi Historical Data

M&c Saatchi (SAA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.00320.75308.00313.991317k1M37k12.884.13%
1 Month310.125329.50292.25317.155413k1M62k14.754.76%
3 Months337.00377.75292.25325.52743k2M105k-12.13-3.60%
6 Months340.00377.75275.25324.46502k2M75k-15.13-4.45%
1 Year331.00377.75275.25326.726402M71k-6.13-1.85%
3 Years328.25395.00235.00312.2722013M133k-3.38-1.03%
5 Years116.50395.00116.50280.6777013M120k208.38178.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 17:59:41