We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| M&c Saatchi Plc | LSE:SAA | London | Ordinary Share | GB00B01F7T14 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.10% | 184.00 | 181.50 | 184.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.50 | 180.50 | 182.00 | 198,377 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 462.53M | 90k | 0.0007 | 2,592.86 | 221.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 182.00 | 0.00 | 0.00% | 181.50 | 182.00 | 23,618 |
| 17 Apr 2024 | 182.00 | 1.00 | 0.55% | 181.00 | 184.50 | 61,788 |
| 16 Apr 2024 | 181.00 | -1.00 | -0.55% | 180.50 | 182.50 | 798,346 |
| 15 Apr 2024 | 182.00 | -1.50 | -0.82% | 180.00 | 185.00 | 286,082 |
| 12 Apr 2024 | 183.50 | 6.50 | 3.67% | 175.00 | 185.00 | 13,746,528 |
| 11 Apr 2024 | 177.00 | 2.00 | 1.14% | 174.00 | 177.00 | 68,401 |
| 10 Apr 2024 | 175.00 | 0.00 | 0.00% | 169.00 | 175.00 | 228,261 |
| 09 Apr 2024 | 175.00 | 4.00 | 2.34% | 169.00 | 175.00 | 53,496 |
| 08 Apr 2024 | 171.00 | -1.00 | -0.58% | 168.00 | 171.00 | 54,908 |
| 05 Apr 2024 | 172.00 | -4.00 | -2.27% | 170.00 | 172.00 | 35,192 |
| 04 Apr 2024 | 176.00 | 5.00 | 2.92% | 176.00 | 176.00 | 95,624 |
| 03 Apr 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 175.00 | 418,148 |
| 02 Apr 2024 | 171.00 | -3.00 | -1.72% | 171.00 | 171.50 | 76,666 |
| 28 Mar 2024 | 174.00 | -7.00 | -3.87% | 171.00 | 177.00 | 42,784 |
| 27 Mar 2024 | 181.00 | 7.00 | 4.02% | 171.50 | 181.00 | 83,977 |
| 26 Mar 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 174.50 | 52,064 |
| 25 Mar 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 176.00 | 74,406 |
| 22 Mar 2024 | 176.00 | -2.00 | -1.12% | 176.00 | 178.00 | 81,469 |
| 21 Mar 2024 | 178.00 | -2.00 | -1.11% | 178.00 | 181.50 | 44,602 |
| 20 Mar 2024 | 180.00 | 6.00 | 3.45% | 175.00 | 180.00 | 740,735 |
| 19 Mar 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.50 | 40,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 185.00 | 175.00 | 183.33 | 2,983,272 | 6.00 | 3.37% |
| 1 Month | 178.00 | 185.00 | 168.00 | 182.53 | 904,542 | 6.00 | 3.37% |
| 3 Months | 173.00 | 185.00 | 168.00 | 180.84 | 416,478 | 11.00 | 6.36% |
| 6 Months | 132.00 | 185.00 | 121.50 | 166.16 | 383,293 | 52.00 | 39.39% |
| 1 Year | 171.50 | 185.00 | 119.50 | 162.38 | 259,244 | 12.50 | 7.29% |
| 3 Years | 148.50 | 227.00 | 119.50 | 169.22 | 266,973 | 35.50 | 23.91% |
| 5 Years | 376.00 | 389.00 | 28.00 | 134.31 | 324,870 | -192.00 | -51.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
