Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.65% 38.625p 38.25p 39.00p 38.25p 38.25p 38.25p 24,704.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 66.57

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201738.375-0.13-0.32%3838.375283,318
24 Apr 201738.5+0.50+1.32%3838.551,013
21 Apr 201738-0.50-1.30%383944,902
20 Apr 201738.5+0.50+1.32%37.7538.5116,968
19 Apr 2017380.000.00%3838273,484
18 Apr 2017380.000.00%3838.5178,767
13 Apr 2017380.000.00%37.7538.25116,043
12 Apr 201738+0.25+0.66%37.538187,462
11 Apr 201737.75+0.75+2.03%37.2537.7570,212
10 Apr 2017370.000.00%373764,468
07 Apr 201737-0.88-2.31%36.7537.557,334
06 Apr 201737.875+1.00+2.71%3737.87527,486
05 Apr 201736.875+0.38+1.03%3637.5361,624
04 Apr 201736.5-4.50-10.98%36.540.251,164,587
03 Apr 201741+0.75+1.86%40.254124,963
31 Mar 201740.25-0.38-0.92%40.2540.520,213
30 Mar 201740.625+0.38+0.93%4040.625168,781
29 Mar 201740.25-0.13-0.31%4040.2526,199
28 Mar 201740.375-0.50-1.22%4040.375323,898
27 Mar 201740.875-0.13-0.30%40.2540.87579,348
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.0039.0037.750.000045k283k154k0.6251.64%
1 Month40.0041.0036.000.000020k1M180k-1.375-3.44%
3 Months36.0042.0036.000.000083M222k2.6257.29%
6 Months49.2550.7533.500.000084M300k-10.625-21.57%
1 Year101.50104.0033.500.000087M415k-62.875-61.95%
3 Years122.00148.5033.500.0000018M451k-83.375-68.34%
5 Years119.00148.5033.500.0000031M473k-80.375-67.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 17:45:33