Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.25% 30.375p 29.75p 31.00p - - - 28,346 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 52.35

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201730-0.75-2.44%29.50000130.25881,276
19 Jul 201730.75+0.38+1.23%30.2530.7525,459
18 Jul 201730.374998-0.63-2.02%30.37499830.499998174,180
17 Jul 201731-0.25-0.80%30.49999831.7564,832
14 Jul 201731.25+0.25+0.81%30.7531.500001431,806
13 Jul 201731-1.88-5.70%30.7532.25490,045
12 Jul 201732.8750.000.00%32.2532.875616
11 Jul 201732.875+0.25+0.77%32.2532.87514,207
10 Jul 201732.625-0.63-1.88%3233109,986
07 Jul 201733.25+0.38+1.14%32.7533.2549,415
06 Jul 201732.875-0.25-0.75%32.534.2536,189
05 Jul 201733.125+0.13+0.38%3333.5246,665
04 Jul 201733+1.25+3.94%3334680,417
03 Jul 201731.75+0.12+0.40%30.49999831.75107,562
30 Jun 201731.625001-0.12-0.39%30.49999831.62500181,394
29 Jun 201731.75+0.25+0.79%30.49999831.75221,700
28 Jun 201731.500001-0.62-1.95%30.49999832102,611
27 Jun 201732.125-0.38-1.15%3232.12535,184
26 Jun 201732.5+0.50+1.56%3232.529,900
23 Jun 201732-1.25-3.76%31.7532.2575,305
22 Jun 201733.25+0.50+1.53%32.533.515,338
21 Jun 201732.75-0.13-0.38%32.2532.7515,511
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2531.7529.50.000025k881k316k-0.875-2.80%
1 Month32.2534.2529.50.0000616881k193k-1.875-5.81%
3 Months38.2539.7529.50.0000616882k168k-7.875-20.59%
6 Months35.754229.50.000083M195k-5.375-15.03%
1 Year60.57029.50.000084M232k-30.125-49.79%
3 Years124148.529.50.0000818M445k-93.625-75.50%
5 Years112148.529.50.0000031M465k-81.625-72.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 20:54:48