Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.69% 36.375p 35.75p 37.00p 35.75p 35.75p 35.75p 121,067.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 62.69

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201736.375+0.25+0.69%35.7536.375121,067
19 Jan 201736.125-0.38-1.03%35.2536.125505,311
18 Jan 201736.5+0.50+1.39%3536.5107,949
17 Jan 2017360.000.00%35.53618,096
16 Jan 201736-0.38-1.03%3636.25149,339
13 Jan 201736.375+0.38+1.04%35.7536.5653,210
12 Jan 201736+0.13+0.35%35.7536.75246,045
11 Jan 201735.8750.000.00%35.536428,858
10 Jan 201735.875-1.63-4.33%34.536.75532,349
09 Jan 201737.5+0.50+1.35%36.537.5115,467
06 Jan 201737+0.13+0.34%36.537.5136,340
05 Jan 201736.875+0.38+1.03%36.537.2590,160
04 Jan 201736.5-1.00-2.67%36.536.75124,263
03 Jan 201737.5+0.75+2.04%36.537.5130,436
30 Dec 201636.75-0.50-1.34%36.536.7567,270
29 Dec 201637.25+0.38+1.02%36.537.254,281
28 Dec 201636.875+0.25+0.68%36.536.87556,055
23 Dec 201636.625-0.13-0.34%36.2536.62519,616
22 Dec 201636.750.000.00%36.2537.541,486
21 Dec 201636.75+0.25+0.68%36.2537.555,142
20 Dec 201636.5-0.50-1.35%3636.75293,745
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7536.5035.0036.252518k653k287k0.6251.75%
1 Month36.2537.5034.5036.29704k653k199k0.1250.34%
3 Months50.7550.7533.5036.92844k4M409k-14.375-28.33%
6 Months60.5070.0033.5045.39004k4M266k-24.125-39.88%
1 Year96.50104.0033.5064.75734k7M417k-60.125-62.31%
3 Years127.00148.5033.5097.4583018M444k-90.625-71.36%
5 Years108.00148.5033.50107.0044031M481k-71.625-66.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 22:07:47