Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.39% 32.00p 30.25p 32.00p 32.00p 31.00p 31.50p 84,961 10:58:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 55.15

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201732.125-0.38-1.15%3232.12535,184
26 Jun 201732.5+0.50+1.56%3232.529,900
23 Jun 201732-1.25-3.76%31.7532.2575,305
22 Jun 201733.25+0.50+1.53%32.533.515,338
21 Jun 201732.75-0.13-0.38%32.2532.7515,511
20 Jun 201732.875+0.38+1.15%32.2532.8752,710
19 Jun 201732.5-0.63-1.89%32.253331,604
16 Jun 201733.1250.000.00%32.2533.12510,302
15 Jun 201733.125-0.13-0.38%32.2533.582,941
14 Jun 201733.25+1.88+5.98%3234286,703
13 Jun 201731.374998+1.25+4.15%30.49999831.374998104,599
12 Jun 201730.125-1.00-3.21%29.7531394,625
09 Jun 201731.125-0.25-0.80%3031.25232,524
08 Jun 201731.374998-1.63-4.92%3132.25119,734
07 Jun 201733+1.37+4.35%3233102,185
06 Jun 201731.625001-2.87-8.33%3134.25175,494
05 Jun 201734.5-4.38-11.25%34.2536.25881,877
02 Jun 201738.875-0.13-0.32%38.539.25364,044
01 Jun 201739+0.13+0.32%38.2539.25106,945
31 May 201738.875-0.63-1.58%38.2538.87557,218
30 May 201739.5+0.63+1.61%3839.5150,459
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2533.5310.000015k85k34k-0.25-0.78%
1 Month38.2539.2529.750.00003k882k156k-6.25-16.34%
3 Months3639.7529.750.00003k966k158k-4-11.11%
6 Months36.54229.750.000083M194k-4.5-12.33%
1 Year617029.750.000084M295k-29-47.54%
3 Years123.5148.529.750.0000818M443k-91.5-74.09%
5 Years110148.529.750.0000031M465k-78-70.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 10:49:36