Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -1.59% 38.75p 38.75p 40.00p 38.75p 38.75p 38.75p 78,167 09:28:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 66.79

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201739.3750.000.00%38.7539.375100,611
22 May 201739.375-0.38-0.94%38.7539.375107,786
19 May 201739.75+0.25+0.63%38.539.75275,517
18 May 201739.5-0.13-0.32%38.7539.534,533
17 May 201739.625+0.13+0.32%38.539.625111,384
16 May 201739.5+0.13+0.32%38.7539.5216,012
15 May 201739.375-0.13-0.32%38.539.37572,057
12 May 201739.5+0.63+1.61%38.539.5162,219
11 May 201738.8750.000.00%38.7538.87564,530
10 May 201738.8750.000.00%38.538.87576,398
09 May 201738.8750.000.00%38.7538.87570,680
08 May 201738.8750.000.00%38.7538.87524,844
05 May 201738.8750.000.00%38.7538.87565,361
04 May 201738.875+0.13+0.32%38.538.87543,068
03 May 201738.75+0.13+0.32%3838.75376,196
02 May 201738.625+0.38+0.98%38.2538.62592,329
28 Apr 201738.25-0.25-0.65%38.2538.25205,638
27 Apr 201738.5-0.13-0.32%38.2538.5965,692
26 Apr 201738.625+0.25+0.65%38.2538.62524,704
25 Apr 201738.375-0.13-0.32%3838.375283,318
24 Apr 201738.5+0.50+1.32%3838.551,013
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.539.7538.50.000035k276k126k0.250.65%
1 Month38.2539.75380.000025k966k163k0.51.31%
3 Months4041.125360.0000133M212k-1.25-3.13%
6 Months35.254233.50.000083M264k3.59.93%
1 Year10010033.50.000087M394k-61.25-61.25%
3 Years122.75148.533.50.0000818M453k-84-68.43%
5 Years114148.533.50.0000031M468k-75.25-66.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 09:49:06