Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.25p 40.00p 40.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 69.37

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201740.25-0.13-0.31%4040.2526,199
28 Mar 201740.375-0.50-1.22%4040.375323,898
27 Mar 201740.875-0.13-0.30%40.2540.87579,348
24 Mar 201741+0.13+0.31%41411,016,163
23 Mar 201740.875-0.13-0.30%40.2540.8755,879
22 Mar 201741+1.00+2.50%4141365,411
21 Mar 201740-1.13-2.74%39.75412,755,583
20 Mar 201741.125+0.25+0.61%40.2541.12519,917
17 Mar 201740.8750.000.00%4040.8754,110
16 Mar 201740.875+1.00+2.51%39.540.87538,881
15 Mar 201739.875-0.25-0.62%3839.875412,422
14 Mar 201740.125+0.38+0.94%39.540.12532,076
13 Mar 201739.75-0.75-1.85%39.2540160,056
10 Mar 201740.5-0.13-0.31%4040.572
09 Mar 201740.625-0.25-0.61%40.2540.6251,317
08 Mar 201740.8750.000.00%40.2540.87514,847
07 Mar 201740.875+0.13+0.31%40.2540.87520,020
06 Mar 201740.750.000.00%4040.75154,201
03 Mar 201740.750.000.00%4040.75306,567
02 Mar 201740.75+0.75+1.88%4040.7513
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2541.0040.000.00006k1M290k0.00-
1 Month40.0041.12538.000.0000133M287k0.250.63%
3 Months36.5042.0034.500.000083M226k3.7510.27%
6 Months69.0069.5033.500.000084M290k-28.75-41.67%
1 Year96.50104.0033.500.000087M412k-56.25-58.29%
3 Years124.50148.5033.500.0000018M452k-84.25-67.67%
5 Years115.00148.5033.500.0000031M474k-74.75-65.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 06:51:23