Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.05% 35.50p 35.50p 36.50p 35.75p 35.50p 35.50p 189,455.00 14:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 61.18

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201635.5-0.38-1.05%35.535.75189,455
08 Dec 201635.875+0.38+1.06%35.2535.875339,125
07 Dec 201635.5+0.13+0.35%35.2535.5109,145
06 Dec 201635.375-0.13-0.35%3535.375251,780
05 Dec 201635.5-0.25-0.70%35.2535.5484,224
02 Dec 201635.75+0.13+0.35%35.2535.75214,117
01 Dec 201635.625+0.25+0.71%35361,637,252
30 Nov 201635.375+0.13+0.35%34.2535.75904,144
29 Nov 201635.25+1.25+3.68%34.2535.75598,895
28 Nov 201634-0.50-1.45%33.534.52,581,929
25 Nov 201634.5-0.50-1.43%3435498,006
24 Nov 2016350.000.00%3535.25184,890
23 Nov 201635-0.38-1.06%3535.51,649,462
22 Nov 201635.375-3.13-8.12%34.75383,609,734
21 Nov 201638.5-9.50-19.79%38461,833,435
18 Nov 201648+0.25+0.52%47.754980,898
17 Nov 201647.75-0.25-0.52%47.7548.541,911
16 Nov 201648-0.25-0.52%4848.2535,893
15 Nov 201648.25+0.25+0.52%48.2548.2558,559
14 Nov 201648-0.25-0.52%4849107,645
11 Nov 201648.250.000.00%48.2549.2551,078
10 Nov 201648.25-0.25-0.52%48.2549.2569,311
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7535.87535.0035.6067109k484k280k-0.25-0.70%
1 Month49.2549.2533.5035.799236k4M764k-13.75-27.92%
3 Months67.0070.0033.5041.87675k4M344k-31.50-47.01%
6 Months66.0070.0033.5056.07715k7M514k-30.50-46.21%
1 Year94.00104.0033.5076.10185k18M575k-58.50-62.23%
3 Years125.00148.5033.50102.1815031M505k-89.50-71.60%
5 Years100.50148.5033.50107.7077031M483k-65.00-64.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 22:23:08