Share Name Share Symbol Market Type Share ISIN Share Description
Lxb Retail LSE:LXB London Ordinary Share JE00B4MFKH73 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.61% 40.625p 40.25p 41.00p 40.25p 40.00p 40.00p 540,486.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 85.2 -15.1 -8.9 - 70.02

Lxb Retail (LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201740.625-0.25-0.61%4040.625540,486
23 Feb 201740.8750.000.00%4040.87539,913
22 Feb 201740.8750.000.00%4040.875991,294
21 Feb 201740.875-0.63-1.51%4040.87553,361
20 Feb 201741.5+1.13+2.79%40.2541.755,219
17 Feb 201740.375-0.63-1.52%4040.5159,558
16 Feb 201741-0.50-1.20%4041360,538
15 Feb 201741.5+0.63+1.53%40.2541.595,442
14 Feb 201740.8750.000.00%40.540.87535,079
13 Feb 201740.875+0.88+2.19%40.87540.8751,400
10 Feb 201740-0.88-2.14%40408
09 Feb 201740.875+3.13+8.28%4042878,748
08 Feb 201737.75+0.13+0.33%37.2537.7530,288
07 Feb 201737.625+0.25+0.67%37.2538.2541,572
06 Feb 201737.375-0.75-1.97%37.2537.562,877
03 Feb 201738.125+1.63+4.45%36.538.5234,670
02 Feb 201736.5+0.38+1.04%3636.7537,374
01 Feb 201736.1250.000.00%3636.5295,484
31 Jan 201736.125+0.13+0.35%35.7536.5186,637
30 Jan 201736-0.38-1.03%35.7536.25143,286
27 Jan 201736.375+0.38+1.04%35.536.3756,321
26 Jan 201736+0.25+0.70%35.53630,280
25 Jan 201735.75-0.38-1.04%35.536172,396
Download more Lxb Retail Historical Data

Lxb Retail (LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0041.750.000.00005k991k250k0.6251.56%
1 Month35.5042.000.000.00008991k183k5.12514.44%
3 Months35.7542.000.000.000081M211k4.87513.64%
6 Months61.0070.000.000.000084M273k-20.375-33.40%
1 Year95.00104.000.000.000087M402k-54.375-57.24%
3 Years130.00148.500.000.0000018M445k-89.375-68.75%
5 Years108.00148.500.000.0000031M479k-67.375-62.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 06:54:36