Share Name Share Symbol Market Type Share ISIN Share Description
Lupus Capital LSE:LUP London Ordinary Share GB00B29H4253 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 230.4 1.3 11.9 14.7 228.52

Lupus Capital (LUP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171760.000.00%1761760
18 Sep 20171760.000.00%1761760
15 Sep 20171760.000.00%1761760
14 Sep 20171760.000.00%1761760
13 Sep 20171760.000.00%1761760
12 Sep 20171760.000.00%1761760
11 Sep 20171760.000.00%1761760
08 Sep 20171760.000.00%1761760
07 Sep 20171760.000.00%1761760
06 Sep 20171760.000.00%1761760
05 Sep 20171760.000.00%1761760
04 Sep 20171760.000.00%1761760
01 Sep 20171760.000.00%1761760
31 Aug 20171760.000.00%1761760
30 Aug 20171760.000.00%1761760
29 Aug 20171760.000.00%1761760
25 Aug 20171760.000.00%1761760
24 Aug 20171760.000.00%1761760
23 Aug 20171760.000.00%1761760
22 Aug 20171760.000.00%1761760
21 Aug 20171760.000.00%1761760
Download more Lupus Capital Historical Data

Lupus Capital (LUP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 10:59:29