Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 2,943 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017580.000.00%5858106
14 Dec 2017580.000.00%58580
13 Dec 2017580.000.00%58580
12 Dec 2017580.000.00%58580
11 Dec 2017580.000.00%5858660
08 Dec 2017580.000.00%58580
07 Dec 2017580.000.00%5858126,901
06 Dec 2017580.000.00%58580
05 Dec 2017580.000.00%5858753
04 Dec 2017580.000.00%585810,396
01 Dec 2017580.000.00%585819,044
30 Nov 2017580.000.00%585880,350
29 Nov 2017580.000.00%5858195
28 Nov 2017580.000.00%5858180
27 Nov 2017580.000.00%585814,712
24 Nov 2017580.000.00%58580
23 Nov 2017580.000.00%58580
22 Nov 2017580.000.00%58580
21 Nov 2017580.000.00%58580
20 Nov 2017580.000.00%58580
17 Nov 2017580.000.00%58580
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.000003k1320-
1 Month58585858.00000127k12k0-
3 Months58585858.00000187k24k0-
6 Months58585858.00000633k29k0-
1 Year58585858.00000633k26k0-
3 Years58585857.518002M30k0-
5 Years58585857.8327015M58k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171217 04:11:16