Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Nov 2016580.000.00%5858118,896
25 Nov 2016580.000.00%58583,661
23 Nov 2016580.000.00%585873,097
21 Nov 2016580.000.00%5858464
17 Nov 2016580.000.00%58582,479
15 Nov 2016580.000.00%585814,902
14 Nov 2016580.000.00%585825,152
11 Nov 2016580.000.00%58581,761
10 Nov 2016580.000.00%5858112,182
09 Nov 2016580.000.00%5858414,500
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month58.0058.000.0058.0000464119k39k0.00-
3 Months58.0058.000.0058.0000156415k35k0.00-
6 Months58.0058.000.0058.0000105415k20k0.00-
1 Year58.0058.000.0058.00000415k29k0.00-
3 Years58.0058.000.0058.0000015M72k0.00-
5 Years58.0058.000.0058.0000015M67k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 05:52:32