Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 139 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017580.000.00%5858139
22 Jun 2017580.000.00%58580
21 Jun 2017580.000.00%58580
20 Jun 2017580.000.00%58580
19 Jun 2017580.000.00%58580
16 Jun 2017580.000.00%585842,289
15 Jun 2017580.000.00%58585,720
14 Jun 2017580.000.00%58583,003
13 Jun 2017580.000.00%5858280,635
12 Jun 2017580.000.00%58580
09 Jun 2017580.000.00%585815,427
08 Jun 2017580.000.00%5858479
07 Jun 2017580.000.00%5858479
06 Jun 2017580.000.00%5858585
05 Jun 2017580.000.00%5858478
02 Jun 2017580.000.00%585847,192
01 Jun 2017580.000.00%58583,436
31 May 2017580.000.00%5858694
30 May 2017580.000.00%5858960
26 May 2017580.000.00%5858960
25 May 2017580.000.00%5858960
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5858580.000042k42k42k0-
1 Month5858580.0000478281k29k0-
3 Months5858580.0000180281k20k0-
6 Months5858580.000030281k19k0-
1 Year5858580.000030281k15k0-
3 Years5858580.0000015M72k0-
5 Years5858580.0000015M64k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 14:05:01