Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017580.000.00%58582,400
18 Jul 2017580.000.00%58580
17 Jul 2017580.000.00%58580
14 Jul 2017580.000.00%58580
13 Jul 2017580.000.00%5858115
12 Jul 2017580.000.00%5858114
11 Jul 2017580.000.00%58581,055
10 Jul 2017580.000.00%5858115
07 Jul 2017580.000.00%5858750
06 Jul 2017580.000.00%5858823
05 Jul 2017580.000.00%5858869
04 Jul 2017580.000.00%58580
03 Jul 2017580.000.00%585828,037
30 Jun 2017580.000.00%5858340
29 Jun 2017580.000.00%585814,264
28 Jun 2017580.000.00%58586,471
27 Jun 2017580.000.00%5858139
26 Jun 2017580.000.00%585837,142
23 Jun 2017580.000.00%58580
22 Jun 2017580.000.00%58580
21 Jun 2017580.000.00%58580
20 Jun 2017580.000.00%58580
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5858580.000002k5030-
1 Month5858580.0000037k5k0-
3 Months5858580.00000281k14k0-
6 Months5858580.00000281k16k0-
1 Year05800.00000281k14k--
3 Years5858580.000002M32k0-
5 Years5858580.0000015M62k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 18:50:03