Share Name Share Symbol Market Type Share ISIN Share Description
Lukoil LSE:LKOH London Ordinary Share RU0009024277 ORD RUB0.025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.00 $0.00 $0.00 - - - 62,250 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 0.00

Lukoil (LKOH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017580.000.00%585862,250
18 Oct 2017580.000.00%5858974
17 Oct 2017580.000.00%58585,206
16 Oct 2017580.000.00%58585,948
13 Oct 2017580.000.00%585812,034
12 Oct 2017580.000.00%5858213
11 Oct 2017580.000.00%585848,387
10 Oct 2017580.000.00%58581,810
09 Oct 2017580.000.00%585876,167
06 Oct 2017580.000.00%58589,883
05 Oct 2017580.000.00%585817,651
04 Oct 2017580.000.00%58589,272
03 Oct 2017580.000.00%585813,519
02 Oct 2017580.000.00%585856,800
29 Sep 2017580.000.00%5858142,199
28 Sep 2017580.000.00%58589,696
27 Sep 2017580.000.00%58581,020
26 Sep 2017580.000.00%58583,139
25 Sep 2017580.000.00%585857,787
22 Sep 2017580.000.00%5858187,243
21 Sep 2017580.000.00%5858317,709
20 Sep 2017580.000.00%58584,557
Download more Lukoil Historical Data

Lukoil (LKOH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585858.000021362k5k0-
1 Month58585858.0000213318k49k0-
3 Months58585858.00000633k44k0-
6 Months58585858.00000633k31k0-
1 Year58585858.00000633k28k0-
3 Years58585857.515102M31k0-
5 Years58585857.8296015M60k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 01:21:47