Share Name Share Symbol Market Type Share ISIN Share Description
Ludgate LSE:LEF London Ordinary Share JE00B1YW3102 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 15.00p 20.00p 17.50p 17.50p 17.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -17.7 -33.0 - 9.34

Ludgate (LEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201617.50.000.00%17.517.50
08 Dec 201617.50.000.00%17.517.50
07 Dec 201617.50.000.00%17.517.50
06 Dec 201617.50.000.00%17.517.50
05 Dec 201617.50.000.00%17.517.50
02 Dec 201617.50.000.00%17.517.50
01 Dec 201617.50.000.00%17.517.50
30 Nov 201617.50.000.00%17.517.50
29 Nov 201617.50.000.00%17.517.50
28 Nov 201617.50.000.00%17.517.50
25 Nov 201617.50.000.00%17.517.50
24 Nov 201617.50.000.00%17.517.50
23 Nov 201617.50.000.00%17.517.50
22 Nov 201617.50.000.00%17.517.50
21 Nov 201617.50.000.00%17.517.50
18 Nov 201617.50.000.00%17.517.50
17 Nov 201617.50.000.00%17.517.50
16 Nov 201617.50.000.00%17.517.50
15 Nov 201617.50.000.00%17.517.5221
14 Nov 201617.50.000.00%17.517.50
11 Nov 201617.50.000.00%17.517.50
10 Nov 201617.50.000.00%17.517.50
09 Nov 201617.50.000.00%17.517.50
Download more Ludgate Historical Data

Ludgate (LEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5017.5017.500.00000000.00-
1 Month17.5017.5017.5017.50000221110.00-
3 Months24.5024.5017.5020.910305k273-7.00-28.57%
6 Months24.5026.0017.5022.8071018k267-7.00-28.57%
1 Year35.5035.5017.5023.5141021k222-18.00-50.70%
3 Years52.5052.5017.5046.88630221k810-35.00-66.67%
5 Years71.5074.0017.5059.46860635k3k-54.00-75.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 23:15:52