Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.74% 136.50p 133.00p 140.00p 136.50p 136.50p 136.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 11.1 16.89

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017135.5+2.50+1.88%133138.534,250
19 Jul 2017133+0.50+0.38%132.51333,000
18 Jul 2017132.50.000.00%132.5132.50
17 Jul 2017132.50.000.00%132.5132.50
14 Jul 2017132.50.000.00%132.5132.50
13 Jul 2017132.5+1.50+1.15%131132.54,207
12 Jul 2017131+0.50+0.38%130.51311,832
11 Jul 2017130.5-1.00-0.76%129.5131.5113,700
10 Jul 2017131.50.000.00%131.5131.53,000
07 Jul 2017131.50.000.00%130.5131.530,691
06 Jul 2017131.5-1.00-0.75%131.5132.57,734
05 Jul 2017132.50.000.00%132.5132.50
04 Jul 2017132.50.000.00%132.5132.518,480
03 Jul 2017132.5-1.00-0.75%132.5133.511,250
30 Jun 2017133.5+2.50+1.91%130133.517,710
29 Jun 20171310.000.00%13113113,075
28 Jun 2017131+3.00+2.34%128131.542,706
27 Jun 2017128-7.50-5.54%127135.5169,564
26 Jun 2017135.5-11.50-7.82%131.5148117,017
23 Jun 2017147+2.50+1.73%144.5147.50
22 Jun 2017144.5+3.00+2.12%141.5144.50
21 Jun 2017141.5+0.50+0.35%140141.50
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5138.5132.50.0000034k7k43.02%
1 Month144.51481270.00000170k29k-8-5.54%
3 Months156.5156.51270.00000170k22k-20-12.78%
6 Months177.5204.51270.00000235k28k-41-23.10%
1 Year113.5204.5105.50.00000235k25k2320.26%
3 Years95.5204.5600.00000360k16k4142.93%
5 Years64.5204.532.340.00000360k16k72111.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 08:34:20