Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.69% 168.50p 167.00p 170.00p 168.50p 163.50p 163.50p 31,969.00 13:22:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 13.7 20.68

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017168.5+6.00+3.69%163.5168.526,969
16 Feb 2017162.5-3.50-2.11%162.516615,950
15 Feb 2017166-0.50-0.30%166166.56,179
14 Feb 2017166.5+1.50+0.91%164166.522,388
13 Feb 2017165-8.50-4.90%162.5172.5000237,231
10 Feb 2017173.5-1.00-0.57%173.5174.55,314
09 Feb 2017174.5+7.00+4.18%166174.560,673
08 Feb 2017167.5-5.00-2.90%163.5173.0000264,113
07 Feb 2017172.50002-2.00-1.15%171.5174.521,516
06 Feb 2017174.5-5.00-2.79%174.5179.4999827,459
03 Feb 2017179.49998-2.00-1.10%177.5181.527,505
02 Feb 2017181.5-4.50-2.42%181.518614,509
01 Feb 20171860.000.00%1861864,194
31 Jan 2017186+0.50+0.27%185.5187.4999817,215
30 Jan 2017185.5-3.50-1.85%183.5189.0000227,630
27 Jan 2017189.00002+9.00+5.00%179.99998189.00002139,158
26 Jan 2017179.99998-5.00-2.70%178.9999818434,379
25 Jan 2017185+11.50+6.63%173.518570,197
24 Jan 2017173.5-9.00-4.93%170182.579,794
23 Jan 2017182.5-2.00-1.08%182.5204.50002234,901
20 Jan 2017184.5+7.00+3.94%177.5184.522,941
19 Jan 2017177.50.000.00%177.5177.53,611
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.50174.50162.50165.51755k37k17k-6.00-3.44%
1 Month177.50204.50162.50179.30924k235k47k-9.00-5.07%
3 Months157.00204.50155.50176.95270235k26k11.507.32%
6 Months117.50204.50111.50160.02680235k27k51.0043.40%
1 Year89.00204.5089.00145.32660235k22k79.5089.33%
3 Years89.50204.5060.00117.27180360k15k79.0088.27%
5 Years49.00204.5032.3491.291302M17k119.50243.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170219 14:27:21