Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -4.93% 173.50p 170.00p 177.00p 182.50p 170.00p 182.50p 79,794.00 13:01:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 16.3 0.8 5.9 29.6 21.14

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017173.5-9.00-4.93%170182.579,794
23 Jan 2017182.5-2.00-1.08%182.5204.5234,901
20 Jan 2017184.5+7.00+3.94%177.5184.522,941
19 Jan 2017177.50.000.00%177.5177.53,611
18 Jan 2017177.5-3.50-1.93%177.518111,631
17 Jan 2017181-0.50-0.28%181181.510,735
16 Jan 2017181.5-1.00-0.55%181.5183.58,177
13 Jan 2017182.50.000.00%182.5182.53,366
12 Jan 2017182.5+1.00+0.55%179.5182.519,442
11 Jan 2017181.5+8.00+4.61%173.5181.517,700
10 Jan 2017173.5-7.00-3.88%173.5180.517,366
09 Jan 2017180.5-1.50-0.82%180.518215,307
06 Jan 2017182+2.00+1.11%179.518338,248
05 Jan 20171800.000.00%1801805,784
04 Jan 20171800.000.00%1801801,814
03 Jan 2017180+1.00+0.56%179184.525,693
30 Dec 20161790.000.00%178.51817,648
29 Dec 2016179-4.00-2.19%17918323,886
28 Dec 2016183+5.50+3.10%177.5184.529,368
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.50204.50170.00182.33644k235k57k-8.00-4.41%
1 Month177.50204.50170.00181.58112k235k28k-4.00-2.25%
3 Months159.00204.50149.00171.81870235k20k14.509.12%
6 Months113.50204.50105.50150.95640235k24k60.0052.86%
1 Year91.50204.5089.00139.87740235k19k82.0089.62%
3 Years81.00204.5060.00112.71770360k14k92.50114.20%
5 Years49.00204.5032.3488.089202M17k124.50254.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 21:24:33