Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.74% 136.50p 133.00p 140.00p 136.50p 135.50p 135.50p 18,632 14:58:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 11.1 16.89

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017136.5+1.00+0.74%135.5136.518,632
21 Sep 2017135.50.000.00%133.5135.530,800
20 Sep 2017135.5+3.00+2.26%132.5135.513,407
19 Sep 2017132.5+1.50+1.15%131132.510,800
18 Sep 20171310.000.00%1311311,995
15 Sep 20171310.000.00%1311313,500
14 Sep 2017131-5.50-4.03%131136.516,235
13 Sep 2017136.50.000.00%136.5136.50
12 Sep 2017136.50.000.00%136.5136.51,481
11 Sep 2017136.50.000.00%136.5136.5400
08 Sep 2017136.5+2.00+1.49%134.5136.521,205
07 Sep 2017134.50.000.00%134.5134.52,500
06 Sep 2017134.50.000.00%134.5135.53,216
05 Sep 2017134.50.000.00%134.5134.51,006
04 Sep 2017134.50.000.00%134.5134.50
01 Sep 2017134.5-1.00-0.74%134.5135.52,191
31 Aug 2017135.50.000.00%135.5135.52,000
30 Aug 2017135.5+1.00+0.74%134.5135.50
29 Aug 2017134.5-0.50-0.37%134.5134.58,401
25 Aug 2017135+4.50+3.45%130.51358,847
24 Aug 2017130.50.000.00%130.5130.54,933
23 Aug 2017130.5+1.00+0.77%129.5130.51,519
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131136.5131134.55582k31k12k5.54.20%
1 Month130.5136.5130.5134.4933031k7k64.60%
3 Months130138.5126131.62810114k12k6.55.00%
6 Months145161.5126139.54740170k18k-8.5-5.86%
1 Year122204.5119154.40650235k24k14.511.89%
3 Years98204.560125.28680360k16k38.539.29%
5 Years90204.532.34109.19020360k15k46.551.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 18:29:52