Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -3.11% 140.00p 137.00p 143.00p 144.50p 140.00p 144.50p 14,571 13:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 11.4 17.33

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017144.5+2.00+1.40%142.5145.59,779
17 Nov 2017142.5-1.00-0.70%142.5143.52,000
16 Nov 2017143.5-2.50-1.71%142.514610,564
15 Nov 2017146-2.50-1.68%146148.513,615
14 Nov 2017148.5+1.00+0.68%147.515013,250
13 Nov 2017147.5-3.50-2.32%147.515116,783
10 Nov 2017151-0.50-0.33%151151.517,400
09 Nov 2017151.50.000.00%151.5151.52,800
08 Nov 2017151.5-4.00-2.57%151.5155.515,094
07 Nov 2017155.5-3.00-1.89%155.516020,911
06 Nov 2017158.5+6.00+3.93%152.5158.515,701
03 Nov 2017152.50.000.00%150.515769,798
02 Nov 2017152.5+2.00+1.33%149152.5147,976
01 Nov 2017150.5+20.50+15.77%139.5154.5212,844
31 Oct 2017130-0.50-0.38%128130.522,577
30 Oct 2017130.5-2.00-1.51%129132.518,364
27 Oct 2017132.5-0.50-0.38%132.51335,664
26 Oct 20171330.000.00%133133680
25 Oct 20171330.000.00%1331331,732
24 Oct 20171330.000.00%1331332,000
23 Oct 20171330.000.00%1331330
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149150140145.69612k15k10k-9-6.04%
1 Month133160128148.9778680213k30k75.26%
3 Months134.5160128145.68960213k13k5.54.09%
6 Months144.5160126138.14300213k17k-4.5-3.11%
1 Year165.5204.5126153.89100235k20k-25.5-15.41%
3 Years96204.560127.32930360k16k4445.83%
5 Years73204.551.5112.85160360k15k6791.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 16:03:57