Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.79% 150.50p 148.00p 153.00p 150.50p 142.50p 145.00p 78,262.00 15:23:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 12.2 18.52

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017150.5+5.50+3.79%142.5150.578,262
23 Mar 20171450.000.00%144.514524,265
22 Mar 2017145-5.50-3.65%145150.522,909
21 Mar 2017150.5-0.50-0.33%147.515155,839
20 Mar 2017151-3.00-1.95%15115445,494
17 Mar 2017154+1.00+0.65%15315412,700
16 Mar 2017153-1.00-0.65%15315429,036
15 Mar 2017154+5.50+3.70%148.515420,593
14 Mar 2017148.5-18.00-10.81%142.5166.5188,384
13 Mar 2017166.5+3.00+1.83%162.5166.512,703
10 Mar 2017163.50.000.00%163.5163.52,483
09 Mar 2017163.50.000.00%161.5163.533,283
08 Mar 2017163.50.000.00%163.516625,630
07 Mar 2017163.5-1.50-0.91%163.51655,383
06 Mar 2017165-6.50-3.79%165171.527,585
03 Mar 2017171.5-4.00-2.28%171.51743,807
02 Mar 2017175.5-0.50-0.28%175.5175.59,198
01 Mar 20171760.000.00%176176675
28 Feb 2017176+8.00+4.76%168178.9999854,825
27 Feb 2017168+3.00+1.82%16516843,219
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.00154.00142.500.000013k78k32k-2.50-1.63%
1 Month162.50179.00142.500.0000675188k32k-12.00-7.38%
3 Months178.50204.50142.500.0000675235k31k-28.00-15.69%
6 Months122.00204.50119.000.00000235k30k28.5023.36%
1 Year132.50204.50105.500.00000235k22k18.0013.58%
3 Years106.00204.5060.000.00000360k15k44.5041.98%
5 Years48.50204.5032.340.000002M18k102.00210.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 07:58:04