Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.77% 129.00p 126.00p 132.00p 130.00p 129.00p 130.00p 9,765 12:52:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 10.5 15.97

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017129-1.00-0.77%1291309,765
15 Aug 20171300.000.00%1301303,740
14 Aug 2017130+2.00+1.56%12813032,229
11 Aug 2017128+0.50+0.39%127.512813,519
10 Aug 2017127.50.000.00%127.5127.510,000
09 Aug 2017127.50.000.00%127.5127.513,500
08 Aug 2017127.5-5.00-3.77%127.5132.533,615
07 Aug 2017132.50.000.00%132.5132.50
04 Aug 2017132.5-2.00-1.49%132.5134.59,750
03 Aug 2017134.5+7.00+5.49%127.5134.538,267
02 Aug 2017127.5-3.00-2.30%126130.525,987
01 Aug 2017130.50.000.00%130.5130.510,500
31 Jul 2017130.50.000.00%130.5130.55,000
28 Jul 2017130.50.000.00%130.5131.5830
27 Jul 2017130.5-5.50-4.04%130.513626,973
26 Jul 2017136-0.50-0.37%1361365,836
25 Jul 2017136.50.000.00%136.5136.514,033
24 Jul 2017136.50.000.00%136.5136.50
21 Jul 2017136.5+1.00+0.74%136.5136.52,305
20 Jul 2017135.5+2.50+1.88%133138.534,250
19 Jul 2017133+0.50+0.38%132.51333,000
18 Jul 2017132.50.000.00%132.5132.50
17 Jul 2017132.50.000.00%132.5132.50
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5130127.5128.82464k32k15k1.51.18%
1 Month132.5138.5126131.1365038k14k-3.5-2.64%
3 Months144.5149.5126133.60240170k21k-15.5-10.73%
6 Months166.5179126144.93740188k22k-37.5-22.52%
1 Year115204.5111.5152.94280235k25k1412.17%
3 Years98.5204.560125.02780360k16k30.530.96%
5 Years82204.532.34107.99610360k16k4757.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 03:42:37