Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.00p 155.00p 163.00p 159.00p 159.00p 159.00p 7,072.00 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 16.3 0.8 5.9 27.1 19.38

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161590.000.00%1591597,072
01 Dec 20161590.000.00%1591590
30 Nov 20161590.000.00%1591594,344
29 Nov 2016159+3.50+2.25%155.51595,687
28 Nov 2016155.5-5.50-3.42%155.516114,884
25 Nov 2016161+4.00+2.55%15716127,838
24 Nov 2016157-1.50-0.95%157158.56,261
23 Nov 2016158.5-6.50-3.94%158.51655,620
22 Nov 2016165-0.50-0.30%165165.53,900
21 Nov 2016165.5-1.50-0.90%16516717,439
18 Nov 20161670.000.00%1671673,400
17 Nov 2016167-1.50-0.89%166168.512,025
16 Nov 2016168.5+2.00+1.20%166.5168.533,169
15 Nov 2016166.50.000.00%166.516769,355
14 Nov 2016166.50.000.00%166.5167.515,280
11 Nov 2016166.5+1.50+0.91%165166.58,119
10 Nov 2016165+5.50+3.45%159.516534,142
09 Nov 2016159.5-2.00-1.24%158.5162.526,226
08 Nov 2016161.5-1.00-0.62%161162.57,858
07 Nov 2016162.5+9.00+5.86%153.5162.520,858
04 Nov 2016153.50.000.00%153.5153.519,637
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.00161.00155.50159.0679028k11k2.001.27%
1 Month153.50168.50153.50163.3500069k17k5.503.58%
3 Months118.00170.00115.00150.12390195k30k41.0034.75%
6 Months127.50170.00105.50139.23870195k21k31.5024.71%
1 Year91.50170.0085.50129.28270195k18k67.5073.77%
3 Years62.50170.0060.00105.99520360k14k96.50154.40%
5 Years45.50170.0032.3484.430202M16k113.50249.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 06:10:25