Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.64% 156.50p 154.00p 159.00p 161.50p 156.50p 159.50p 52,511.00 08:18:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 12.7 19.26

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017151-4.50-2.89%150.5155.542,777
25 Apr 2017155.50.000.00%155.5155.50
24 Apr 2017155.5+2.50+1.63%152155.515,923
21 Apr 2017153-0.50-0.33%153153.533,528
20 Apr 2017153.5-2.50-1.60%153.515611,524
19 Apr 2017156+2.50+1.63%153.515610,634
18 Apr 2017153.5+1.00+0.66%152.5154.555,399
13 Apr 2017152.5+5.00+3.39%145.5152.569,332
12 Apr 2017147.5+3.50+2.43%142147.554,459
11 Apr 2017144-0.50-0.35%144145.57,434
10 Apr 2017144.5-3.00-2.03%144.5147.523,638
07 Apr 2017147.5-3.50-2.32%147.515116,650
06 Apr 20171510.000.00%15115111,076
05 Apr 20171510.000.00%1511511,000
04 Apr 20171510.000.00%1511511,277
03 Apr 20171510.000.00%1511512,450
31 Mar 2017151+3.50+2.37%147.51516,750
30 Mar 2017147.5+2.50+1.72%145147.511,183
29 Mar 2017145-3.00-2.03%14514812,198
28 Mar 2017148-1.50-1.00%148149.59,293
27 Mar 2017149.5-1.00-0.66%149.5150.510,912
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.00161.50150.500.0000056k21k0.500.32%
1 Month145.00161.50142.000.0000069k21k11.507.93%
3 Months186.00186.00142.000.00000188k26k-29.50-15.86%
6 Months161.00204.50142.000.00000235k25k-4.50-2.80%
1 Year121.50204.50105.500.00000235k22k35.0028.81%
3 Years124.00204.5060.000.00000360k15k32.5026.21%
5 Years45.50204.5032.340.00000450k16k111.00243.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 11:07:40