Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -5.54% 128.00p 126.00p 130.00p 135.50p 127.00p 135.50p 169,564 14:08:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 10.4 15.84

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017135.5-11.50-7.82%131.5148117,017
23 Jun 2017147+2.50+1.73%144.5147.50
22 Jun 2017144.5+3.00+2.12%141.5144.50
21 Jun 2017141.5+0.50+0.35%140141.50
20 Jun 20171410.000.00%1411410
19 Jun 2017141+3.50+2.55%137.5142.50
16 Jun 2017137.5+4.00+3.00%133.5137.514,736
15 Jun 2017133.50.000.00%132.5133.521,660
14 Jun 2017133.5+1.00+0.75%13113594,562
13 Jun 2017132.5-9.00-6.36%131.5141.5102,730
12 Jun 2017141.5-3.00-2.08%141.5144.515,577
09 Jun 2017144.50.000.00%144.5144.55,220
08 Jun 2017144.50.000.00%144.5144.58,000
07 Jun 2017144.50.000.00%144.5144.5606
06 Jun 2017144.5+0.50+0.35%144144.55,000
05 Jun 2017144-1.50-1.03%144145.515,044
02 Jun 2017145.50.000.00%145.5145.510,138
01 Jun 2017145.5-1.00-0.68%145.5146.518,671
31 May 2017146.5-1.00-0.68%146.5147.59,269
30 May 2017147.5-1.50-1.01%147.514910,320
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1411481270.00000170k23k-13-9.22%
1 Month1491491270.00000170k22k-21-14.09%
3 Months151161.51270.00000170k21k-23-15.23%
6 Months177.5204.51270.00000235k26k-49.5-27.89%
1 Year119.5204.5105.50.00000235k24k8.57.11%
3 Years110204.5600.00000360k15k1816.36%
5 Years48204.532.340.00000360k16k80166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 19:09:24