Share Name Share Symbol Market Type Share ISIN Share Description
Lpa Group LSE:LPA London Ordinary Share GB0007320806 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.76% 149.00p 146.00p 152.00p 149.50p 145.50p 145.50p 34,109 16:25:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 21.4 1.5 12.3 12.1 18.44

LPA Group (LPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017145+0.50+0.35%144.514541,500
24 May 2017144.50.000.00%144.5144.53,184
23 May 2017144.50.000.00%144.5144.57,732
22 May 2017144.5-3.00-2.03%141.5147.568,343
19 May 2017147.5-2.00-1.34%147.5149.53,494
18 May 2017149.50.000.00%149.5149.53,000
17 May 2017149.5+2.00+1.36%147.5149.516,688
16 May 2017147.5-4.00-2.64%147.5151.533,232
15 May 2017151.50.000.00%151.5151.52,000
12 May 2017151.50.000.00%151.5151.52,288
11 May 2017151.5+3.00+2.02%148.5151.513,026
10 May 2017148.5-0.50-0.34%1481495,000
09 May 2017149-2.00-1.32%14915129,890
08 May 2017151+1.50+1.00%14915122,000
05 May 2017149.5-2.50-1.64%149.515210,880
04 May 2017152-2.00-1.30%152153.57,367
03 May 20171540.000.00%1541546,632
02 May 20171540.000.00%1541546,803
28 Apr 2017154-2.50-1.60%154156.521,700
27 Apr 2017156.5+5.50+3.64%156.5161.556,511
26 Apr 2017151-4.50-2.89%150.5155.542,777
Download more Lpa Group Historical Data

Lpa Group (LPA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5149.5141.50.00003k68k25k-0.5-0.33%
1 Month156.5156.5141.50.00002k68k16k-7.5-4.79%
3 Months174174141.50.00000188k24k-25-14.37%
6 Months157204.5141.50.00000235k25k-8-5.10%
1 Year125204.5105.50.00000235k23k2419.20%
3 Years112.5204.5600.00000360k15k36.532.44%
5 Years43204.532.340.00000360k16k106246.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170526 18:59:58