We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lpa Group Plc | LSE:LPA | London | Ordinary Share | GB0007320806 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 60.00 | 68.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 400 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Machy, Equip, Nec | 21.71M | 859k | 0.0637 | 10.05 | 8.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 400 |
| 18 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 17 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 4,000 |
| 16 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 152 |
| 15 Apr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 1,171 |
| 12 Apr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 63.50 | 12,003 |
| 11 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 21,274 |
| 09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 7,893 |
| 08 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 4,059 |
| 05 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 2,000 |
| 04 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 03 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 02 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 15,951 |
| 27 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 13,000 |
| 26 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 13,000 |
| 25 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 250 |
| 22 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 209,833 |
| 21 Mar 2024 | 61.50 | -4.50 | -6.82% | 57.50 | 66.00 | 63,624 |
| 20 Mar 2024 | 66.00 | -10.50 | -13.73% | 62.50 | 77.50 | 99,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 64.00 | 61.50 | 62.96 | 4,332 | 2.50 | 4.07% |
| 1 Month | 61.50 | 64.00 | 61.50 | 61.58 | 23,430 | 2.50 | 4.07% |
| 3 Months | 82.50 | 85.50 | 57.50 | 69.04 | 19,466 | -18.50 | -22.42% |
| 6 Months | 75.50 | 86.00 | 57.50 | 72.18 | 13,483 | -11.50 | -15.23% |
| 1 Year | 80.00 | 101.50 | 57.50 | 78.64 | 12,192 | -16.00 | -20.00% |
| 3 Years | 71.00 | 101.50 | 52.50 | 74.25 | 13,682 | -7.00 | -9.86% |
| 5 Years | 105.50 | 116.50 | 52.50 | 78.30 | 12,829 | -41.50 | -39.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
