Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.94% 1,509.00p 1,507.00p 1,511.00p 1,508.00p 1,470.00p 1,495.00p 20,755.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 31.6 405.81

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171509+14.00+0.94%1470150920,755
27 Apr 20171495-6.00-0.40%1495150929,361
26 Apr 20171501+1.00+0.07%1495.99981504.000125,989
25 Apr 20171499.9998+11.00+0.74%14941499.999823,213
24 Apr 20171489+22.00+1.50%1475.0001149418,531
21 Apr 20171466.9998+6.50+0.45%1466147212,237
20 Apr 20171460.5001+9.00+0.62%1460.50011468.999814,009
19 Apr 20171451.5+18.50+1.29%1435145719,326
18 Apr 20171433-41.50-2.81%1430147029,048
13 Apr 20171474.5+8.50+0.58%14511479.000121,285
12 Apr 20171466+13.50+0.93%1448.0001146626,274
11 Apr 20171452.4998+4.50+0.31%1444.0001145342,039
10 Apr 20171448.0001+18.00+1.26%1433.99981448.000161,467
07 Apr 20171430+14.00+0.99%1420143028,246
06 Apr 20171416-9.00-0.63%1402143540,921
05 Apr 20171425-5.00-0.35%14251435.999824,610
04 Apr 20171430-3.00-0.21%14301433.999823,849
03 Apr 20171433-12.00-0.83%14261439.999838,820
31 Mar 20171445-1.00-0.07%1435.9998144534,802
30 Mar 20171446.0001+3.50+0.24%14371446.000121,179
29 Mar 20171442.5+6.00+0.42%1433.9998144518,213
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,472.001,509.001,466.000.000012k29k22k37.002.51%
1 Month1,440.001,509.001,402.000.000012k61k29k69.004.79%
3 Months1,396.001,520.001,396.000.00009k61k22k113.008.09%
6 Months1,370.001,520.001,312.000.00006k61k19k139.0010.15%
1 Year1,325.001,520.001,125.000.00002k92k19k184.0013.89%
3 Years1,482.001,520.001,095.000.00001k112k20k27.001.82%
5 Years905.501,544.50840.000.00001k112k20k603.5066.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 23:22:09