Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Inv Co LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.09% 1,385.00p 1,373.00p 1,389.00p 1,389.00p 1,370.00p 1,388.00p 14,997.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.6 12.5 46.4 29.8 372.46

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161385+15.00+1.09%1370138914,997
08 Dec 20161370+5.00+0.37%136513785,637
07 Dec 20161365+38.00+2.86%1335137511,680
06 Dec 20161327-13.00-0.97%1327134123,283
05 Dec 20161340+9.00+0.68%1325135811,806
02 Dec 20161331-19.00-1.41%1330134811,822
01 Dec 20161350-20.00-1.46%1350137411,005
30 Nov 201613700.000.00%1370140518,889
29 Nov 20161370-11.50-0.83%1355140014,420
28 Nov 20161381.5-8.00-0.58%137513909,191
25 Nov 20161389.5-7.50-0.54%1388140912,728
24 Nov 20161397-14.50-1.03%1395140713,427
23 Nov 20161411.5-28.50-1.98%1411.5143915,473
22 Nov 20161440+14.00+0.98%1390144011,864
21 Nov 20161426+28.00+2.00%142514269,441
18 Nov 20161398-9.00-0.64%139814109,181
17 Nov 20161407+32.00+2.33%137514079,041
16 Nov 20161375-13.00-0.94%1365139522,725
15 Nov 20161388+28.00+2.06%138513889,737
14 Nov 20161360+20.00+1.49%1360137910,262
11 Nov 20161340-27.00-1.98%134013409,893
10 Nov 20161367+20.00+1.48%1355136721,209
Download more Lowland Inv Co Historical Data

Lowland Inv Co (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,348.001,389.001,325.001,340.81016k23k13k37.002.74%
1 Month1,340.001,440.001,325.001,374.38916k23k13k45.003.36%
3 Months1,323.001,440.001,275.001,345.55866k92k18k62.004.69%
6 Months1,287.001,440.001,125.001,295.08506k92k19k98.007.61%
1 Year1,325.001,440.001,095.001,268.54284k92k18k60.004.53%
3 Years1,391.001,544.501,095.001,334.33604k112k21k-6.00-0.43%
5 Years774.001,544.50750.001,243.12992k112k20k611.0078.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 12:48:35