Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,565.00p 1,565.00p 1,580.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.9 13.4 49.1 31.9 420.87

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181565-15.00-0.95%1565159018,981
12 Jan 20181580+22.50+1.44%1555158070,437
11 Jan 20181557.5001-2.50-0.16%15551559.999810,790
10 Jan 20181559.9998+10.00+0.65%15501559.999827,582
09 Jan 20181550+5.00+0.32%1540155518,001
08 Jan 20181545-2.50-0.16%1540154524,686
05 Jan 20181547.4998+5.00+0.32%1545155536,468
04 Jan 20181542.5-10.00-0.64%1542.51559.999813,742
03 Jan 20181552.5+7.50+0.49%1534.9998155513,104
02 Jan 201815450.000.00%1540155018,007
29 Dec 20171545+20.00+1.31%152515457,781
28 Dec 20171525+5.00+0.33%152515259,734
27 Dec 20171520-11.00-0.72%1520152511,607
22 Dec 20171530.9998+13.00+0.86%15241530.99985,204
21 Dec 20171518+5.50+0.36%151815189,540
20 Dec 20171512.4998+0.50+0.03%1512.4998151747,019
19 Dec 20171512.00010.000.00%1504.000115199,880
18 Dec 20171512.0001-13.00-0.85%1495.9998152017,646
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5401,5901,5401,568.894011k70k29k251.62%
1 Month1,5041,5901,5041,547.74895k70k21k614.06%
3 Months1,5151,5901,4801,528.61935k77k20k503.30%
6 Months1,4841,5901,4621,517.44894k77k17k815.46%
1 Year1,3651,5901,3401,495.3019077k18k20014.65%
3 Years1,2741,5901,0951,364.33480112k20k29122.84%
5 Years1,0891,5901,0841,346.95820112k20k47643.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 08:01:08