Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.57% 1,471.00p 1,468.00p 1,480.00p 1,471.00p 1,471.00p 1,471.00p 5,097.00 13:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 30.8 395.59

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171479.5-0.50-0.03%1479.5148820,280
17 Feb 20171480+4.00+0.27%1475.0001148516,030
16 Feb 20171476-11.00-0.74%1475.0001149013,554
15 Feb 20171487+20.50+1.40%1470148921,396
14 Feb 20171466.5-10.00-0.68%1466.51477.000118,485
13 Feb 20171476.5+13.50+0.92%1459147835,394
10 Feb 20171463+8.50+0.58%14541466.999916,202
09 Feb 20171454.4999-5.50-0.38%14501470.999916,696
08 Feb 20171460+10.00+0.69%1450147021,038
07 Feb 20171450+25.00+1.75%1435.9999145728,292
06 Feb 20171425-4.00-0.28%1416143016,951
03 Feb 20171429+9.00+0.63%1396142914,724
02 Feb 20171420+14.50+1.03%1390142022,844
01 Feb 20171405.5+1.50+0.11%1400141914,599
31 Jan 20171404+4.00+0.29%1395140419,694
30 Jan 20171400-7.00-0.50%1385140019,459
27 Jan 20171406.9999+10.00+0.72%1391140824,086
26 Jan 20171397+26.00+1.90%1375139811,044
25 Jan 20171371+9.00+0.66%13401384.000127,742
24 Jan 20171362+8.00+0.59%1356137916,298
23 Jan 20171354-15.00-1.10%1346135916,059
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,473.001,490.001,466.501,478.171114k21k18k-2.00-0.14%
1 Month1,379.001,490.001,340.001,436.749511k35k20k92.006.67%
3 Months1,400.001,490.001,325.001,400.79885k35k17k71.005.07%
6 Months1,302.001,490.001,267.001,364.45245k92k18k169.0012.98%
1 Year1,205.001,490.001,125.001,299.57345k92k19k266.0022.07%
3 Years1,529.001,544.501,095.001,331.12794k112k20k-58.00-3.79%
5 Years913.001,544.50840.001,257.82293k112k20k558.0061.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 14:30:20