Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,436.50p 1,430.00p 1,443.00p 1,443.00p 1,428.00p 1,440.00p 23,318.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 30.1 386.31

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171436.5+1.00+0.07%1428144323,318
27 Mar 20171435.5-12.50-0.86%14311442.000118,130
24 Mar 20171448.0001-7.50-0.52%1447145419,374
23 Mar 20171455.5-3.50-0.24%1448.00011468.999920,292
22 Mar 20171459-10.00-0.68%14541466.999934,884
21 Mar 20171468.9999-4.00-0.27%1468148918,951
20 Mar 20171473.0001-2.00-0.14%1460148528,659
17 Mar 20171475.0001+9.00+0.61%14601475.000120,935
16 Mar 20171466+6.00+0.41%14661475.000119,993
15 Mar 20171460-18.50-1.25%1460147017,048
14 Mar 20171478.5-6.50-0.44%14701478.513,458
13 Mar 20171485-4.50-0.30%1470148513,281
10 Mar 20171489.5001+14.50+0.98%14811495.999921,059
09 Mar 20171475.0001-32.00-2.12%1475.0001148213,562
08 Mar 20171507-1.00-0.07%1507150728,067
07 Mar 20171508.0001+2.00+0.13%1508.0001151125,919
06 Mar 20171506.0001+13.50+0.90%1491150713,798
03 Mar 20171492.5-14.50-0.96%1492.5149511,012
02 Mar 20171507-5.00-0.33%1499.9999152010,932
01 Mar 20171512.0001+52.00+3.56%14901512.000123,562
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,475.001,489.001,428.000.000018k35k22k-38.50-2.61%
1 Month1,470.001,520.001,428.000.000011k35k20k-33.50-2.28%
3 Months1,390.001,520.001,340.000.00009k35k19k46.503.35%
6 Months1,341.001,520.001,275.000.00006k92k18k95.507.12%
1 Year1,289.001,520.001,125.000.00002k92k18k147.5011.44%
3 Years1,430.001,520.001,095.000.00001k112k20k6.500.45%
5 Years910.001,544.50840.000.00001k112k20k526.5057.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 01:17:00