Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.03% 1,491.50p 1,483.00p 1,500.00p 1,492.00p 1,483.00p 1,492.00p 15,765 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 31.3 401.10

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171491.5001-0.50-0.03%1483149215,765
20 Jul 20171492-2.50-0.17%149214939,843
19 Jul 20171494.5+16.50+1.12%14851499.999816,878
18 Jul 20171478+1.00+0.07%1478148814,299
17 Jul 20171477.0001-15.50-1.04%14701499.999832,964
14 Jul 20171492.5-14.50-0.96%1491149511,501
13 Jul 20171507+2.00+0.13%1507150711,149
12 Jul 20171505+34.00+2.31%1490150518,097
11 Jul 20171470.9998-23.00-1.54%1470.9998149712,236
10 Jul 20171494-5.50-0.37%149415149,501
07 Jul 20171499.5+6.50+0.44%1499.51499.999814,338
06 Jul 20171493-11.00-0.73%1493149316,275
05 Jul 20171504.0001+6.50+0.43%1495150910,555
04 Jul 20171497.5-9.50-0.63%14941506.000117,382
03 Jul 20171507+32.00+2.17%1481150710,600
30 Jun 20171475.0001-6.00-0.41%1475.0001148611,943
29 Jun 20171481-9.00-0.60%1473.0001151515,144
28 Jun 20171490-26.50-1.75%1490151917,366
27 Jun 20171516.4998+4.00+0.26%1510.0001152511,498
26 Jun 20171512.4998-8.50-0.56%1507152519,245
23 Jun 20171521+10.00+0.66%152115210
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4951,5001,4700.000010k33k17k-3.5-0.23%
1 Month1,5211,5251,4700.0000033k14k-29.5-1.94%
3 Months1,4951,5701,4700.0000033k15k-3.5-0.23%
6 Months1,3701,5701,3400.0000061k19k121.58.87%
1 Year1,2491,5701,2190.0000092k18k242.519.42%
3 Years1,3941,5701,0950.00000112k20k97.56.99%
5 Years9001,5709000.00000112k20k591.565.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 20:47:56