Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,516.00p 1,500.00p 1,519.00p - - - 851 09:23:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 31.8 407.69

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171516-6.50-0.43%1516152446,889
16 Nov 20171522.5001+9.50+0.63%152015257,884
15 Nov 20171513-14.50-0.95%15131530.999822,962
14 Nov 20171527.5+4.50+0.30%15251543.000113,165
13 Nov 20171523-7.00-0.46%1523154631,134
10 Nov 20171530+8.00+0.53%1530154225,186
09 Nov 20171522-16.00-1.04%1522155719,777
08 Nov 20171538+2.00+0.13%1538155610,231
07 Nov 20171536-6.00-0.39%15361563.999819,977
06 Nov 20171542-5.00-0.32%1542156139,583
03 Nov 20171547+7.00+0.45%1540154914,811
02 Nov 20171540+4.00+0.26%1530156377,412
01 Nov 20171536+16.00+1.05%15221539.000134,371
31 Oct 20171520-2.00-0.13%1518153253,693
30 Oct 20171522-3.00-0.20%1510.0001152728,740
27 Oct 20171525+10.00+0.66%1515152518,625
26 Oct 20171515+1.00+0.07%1508.0001152311,487
25 Oct 20171514-5.00-0.33%1505152433,751
24 Oct 20171519+10.50+0.70%1510.0001152110,577
23 Oct 20171508.5-7.00-0.46%1508.51508.57,684
20 Oct 20171515.5+13.50+0.90%1515.51515.510,016
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5461,5461,5131,518.88198k47k24k-30-1.94%
1 Month1,508.51,5641,5051,526.96438k77k27k7.50.50%
3 Months1,4921,5641,4621,515.94885k77k19k241.61%
6 Months1,5691,5701,4621,513.1090077k17k-53-3.38%
1 Year1,4251,5701,3251,476.9262077k18k916.39%
3 Years1,3151,5701,0951,352.79360112k20k20115.29%
5 Years9601,5709581,332.66150112k20k55657.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 09:49:35