Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.11% 1,369.00p 1,358.00p 1,369.00p 1,379.00p 1,366.00p 1,379.00p 10,161.00 14:53:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 28.7 368.16

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171354-15.00-1.10%1346135916,059
20 Jan 20171369+2.00+0.15%1351137027,745
19 Jan 20171367+5.00+0.37%1361137212,971
18 Jan 20171362-11.00-0.80%1362138012,925
17 Jan 20171373+3.00+0.22%1365137421,978
16 Jan 20171370-3.00-0.22%1370139421,633
13 Jan 20171373+1.00+0.07%1371139215,528
12 Jan 20171372-13.00-0.94%1366137525,111
11 Jan 20171385+5.00+0.36%1369139420,082
10 Jan 20171380-19.00-1.36%1379138917,225
09 Jan 20171399+7.00+0.50%1381139929,097
06 Jan 20171392+5.00+0.36%1379139920,146
05 Jan 20171387-4.00-0.29%1387139011,606
04 Jan 20171391-9.00-0.64%1390140520,020
03 Jan 20171400+29.00+2.12%1390141421,245
30 Dec 20161371-9.00-0.65%137013947,649
29 Dec 20161380-7.00-0.50%138013806,605
28 Dec 20161387-2.50-0.18%138013927,552
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,365.001,380.001,346.001,366.061613k28k18k4.000.29%
1 Month1,380.001,414.001,346.001,379.37067k29k18k-11.00-0.80%
3 Months1,360.001,440.001,312.001,373.81595k29k15k9.000.66%
6 Months1,259.001,440.001,221.001,339.37605k92k18k110.008.74%
1 Year1,182.001,440.001,125.001,281.63322k92k18k187.0015.82%
3 Years1,417.001,544.501,095.001,331.83801k112k20k-48.00-3.39%
5 Years845.001,544.50832.001,250.13441k112k20k524.0062.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 15:08:08