Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.80% 1,519.00p 1,514.00p 1,524.00p 1,524.00p 1,515.00p 1,522.00p 17,756 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 31.8 408.50

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20171507+4.00+0.27%15071510.000120,116
14 Aug 20171503+5.50+0.37%14951508.000125,828
11 Aug 20171497.5-2.50-0.17%1485150716,773
10 Aug 20171499.9998-25.00-1.64%1499.99981508.000113,367
09 Aug 20171525-8.00-0.52%1512.000115283,806
08 Aug 20171532.9998+4.00+0.26%1520154030,160
07 Aug 20171528.9998+7.50+0.49%1520153423,798
04 Aug 20171521.5+9.50+0.63%1508.000115248,125
03 Aug 20171512.0001+7.50+0.50%1497152017,052
02 Aug 20171504.5-4.50-0.30%1501151923,089
01 Aug 20171509+6.00+0.40%1509150912,192
31 Jul 20171503+20.00+1.35%1495.99981504.000123,997
28 Jul 20171483-3.00-0.20%148014979,749
27 Jul 20171486-4.50-0.30%14861504.000116,540
26 Jul 20171490.50.000.00%14871499.999818,041
25 Jul 20171490.5+2.50+0.17%14851499.999820,219
24 Jul 20171488-3.50-0.23%1476148821,705
21 Jul 20171491.5001-0.50-0.03%1483149215,765
20 Jul 20171492-2.50-0.17%149214939,843
19 Jul 20171494.5+16.50+1.12%14851499.999816,878
18 Jul 20171478+1.00+0.07%1478148814,299
17 Jul 20171477.0001-15.50-1.04%14701499.999832,964
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5151,5281,4851,503.39864k26k16k40.26%
1 Month1,4911,5401,4761,503.73174k30k17k281.88%
3 Months1,5701,5701,4701,508.4261033k15k-51-3.25%
6 Months1,4701,5701,4021,490.3178061k19k493.33%
1 Year1,3031,5701,2671,424.7631092k18k21616.58%
3 Years1,3851,5701,0951,337.36420112k20k1349.68%
5 Years9321,5709301,308.51210112k20k58762.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 23:47:03