Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.26% 1,511.00p 1,501.00p 1,535.00p 1,515.00p 1,510.00p 1,515.00p 12,166 16:36:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 31.7 406.34

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171515-17.50-1.14%1510.00011539.00011,443
20 Jun 20171532.5+8.50+0.56%1532.51540196
19 Jun 20171524-19.00-1.23%15151530998
16 Jun 20171543.0001+56.00+3.77%14901543.000118,917
15 Jun 20171487-21.00-1.39%1482150321,787
14 Jun 20171508.0001-8.00-0.53%1495152417,880
13 Jun 20171516+3.50+0.23%1515152517,200
12 Jun 20171512.4998-2.50-0.17%1495.9998151724,517
09 Jun 20171515-2.00-0.13%1495152422,428
08 Jun 20171517+13.00+0.86%1497.9998151710,454
07 Jun 20171504.0001-14.00-0.92%1503151810,544
06 Jun 20171518-16.00-1.04%1499152731,992
05 Jun 20171534-6.00-0.39%1534155914,222
02 Jun 20171540+10.00+0.65%1540154720,223
01 Jun 20171530-15.00-0.97%15251534.999815,729
31 May 20171545+10.00+0.65%1534.9998155128,599
30 May 20171534.9998-20.00-1.29%1532154014,638
26 May 20171555-3.00-0.19%1550155510,650
25 May 20171558-7.00-0.45%1555156112,369
24 May 20171565+6.00+0.38%15651570.000112,836
23 May 20171559-0.50-0.03%15501563.999812,300
22 May 20171559.5001+8.50+0.55%1558156912,121
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4951,5431,4820.000019622k10k161.07%
1 Month1,5611,5611,4820.000019632k16k-50-3.20%
3 Months1,4451,5701,4020.000019661k21k664.57%
6 Months1,3811,5701,3400.000019661k20k1309.41%
1 Year1,2801,5701,1250.000019692k19k23118.05%
3 Years1,4181,5701,0950.0000196112k20k936.56%
5 Years8551,5708550.0000196112k20k65676.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 22:21:03