Share Name Share Symbol Market Type Share ISIN Share Description
Lowland Investment Company LSE:LWI London Ordinary Share GB0005368062 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.38% 1,565.00p 1,560.00p 1,570.00p 1,570.00p 1,570.00p 1,570.00p 12,836 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.9 13.0 47.7 32.8 420.87

Lowland Investment (LWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171565+6.00+0.38%15651570.000112,836
23 May 20171559-0.50-0.03%15501563.999812,300
22 May 20171559.5001+8.50+0.55%1558156912,121
19 May 20171551+15.00+0.98%1549155514,344
18 May 20171536-12.00-0.78%15251539.000116,428
17 May 20171548-4.00-0.26%1542155320,403
16 May 20171552+9.00+0.58%1552156125,273
15 May 20171543.0001+2.50+0.16%1543.0001154917,270
12 May 20171540.5+4.00+0.26%1540.51540.516,270
11 May 20171536.5+5.50+0.36%15301539.000124,975
10 May 20171530.99980.000.00%15201539.000124,130
09 May 20171530.9998+3.50+0.23%15301530.999816,037
08 May 20171527.5-0.50-0.03%1527.51527.59,179
05 May 20171528+23.00+1.53%1499.999815288,675
04 May 20171505+2.00+0.13%1505152021,737
03 May 20171503-17.00-1.12%1501.9998151814,864
02 May 20171520+11.00+0.73%1499.9998152030,233
28 Apr 20171509+14.00+0.94%1470150920,755
27 Apr 20171495-6.00-0.40%1495150929,361
26 Apr 20171501+1.00+0.07%1495.99981504.000125,989
25 Apr 20171499.9998+11.00+0.74%14941499.999823,213
Download more Lowland Investment Company Historical Data

Lowland Investment Company (LWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5531,5701,5250.000012k20k15k120.77%
1 Month1,5001,5701,4700.00009k30k19k654.33%
3 Months1,4901,5701,4020.00009k61k22k755.03%
6 Months1,4391,5701,3250.00006k61k19k1268.76%
1 Year1,2651,5701,1250.00002k92k19k30023.72%
3 Years1,4361,5701,0950.00001k112k20k1298.98%
5 Years8731,5708400.00001k112k20k69279.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 03:16:00