Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 70.00p 72.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 400.0 17.7 4.2 16.6 230.32

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017700.000.00%707046,858
23 Mar 201770-1.00-1.41%7071108,286
22 Mar 2017710.000.00%717112,933
21 Mar 201771-0.75-1.05%7173580,231
20 Mar 201771.750.000.00%7072.75691,010
17 Mar 201771.75+2.50+3.61%71.757285,469
16 Mar 201769.25+0.75+1.09%69725,348,063
15 Mar 201768.5-0.50-0.72%68.568.544,005
14 Mar 201769+0.50+0.73%696974,261
13 Mar 201768.5+0.50+0.74%6868.516,066
10 Mar 2017680.000.00%686829,680
09 Mar 201768-0.50-0.73%686855,386
08 Mar 201768.5-0.50-0.72%687064,376
07 Mar 2017690.000.00%6969.251,041,815
06 Mar 201769+0.75+1.10%697073,119
03 Mar 201768.25-1.50-2.15%68.2568.2561,416
02 Mar 201769.75-0.25-0.36%69.7569.7513,786,869
01 Mar 201770+1.00+1.45%69.57067,494
28 Feb 201769-0.25-0.36%697093,409
27 Feb 201769.25-0.50-0.72%69.257053,333
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0073.0070.000.000013k691k288k0.00-
1 Month70.0073.0068.000.000013k14M1M0.00-
3 Months64.0075.0063.000.0000014M499k6.009.38%
6 Months63.0075.0062.000.0000014M320k7.0011.11%
1 Year64.0075.0055.000.0000014M250k6.009.38%
3 Years87.7591.5044.250.0000015M316k-17.75-20.23%
5 Years59.5096.0044.250.0000015M404k10.5017.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 06:39:46