Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.60p 55.20p 56.00p 56.60p 55.80p 55.80p 1,037,712 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 400.0 25.9 4.2 13.2 183.36

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201855.5999980.000.00%55.59999856.6000021,037,712
18 Jan 201855.599998-0.20-0.36%55.00000355.599998167,646
17 Jan 201855.8000030.000.00%55.80000358287,964
16 Jan 201855.800003+0.60+1.09%55.59999855.800003495,652
15 Jan 201855.20.000.00%55.258110,199
12 Jan 201855.2+0.80+1.47%54.79999956307,050
11 Jan 201854.400001+1.80+3.42%52.99999655.21,358,696
10 Jan 201852.600002-0.40-0.75%52.60000252.999996307,148
09 Jan 201852.999996-0.40-0.75%5253.7999991,039,222
08 Jan 201853.400001+0.60+1.14%53.40000155.000003269,142
05 Jan 201852.7999990.000.00%52.79999954541,443
04 Jan 201852.799999-0.20-0.38%52.79999954245,406
03 Jan 201852.9999960.000.00%5254457,796
02 Jan 201852.999996-1.75-3.20%52.99999655.399997247,550
29 Dec 201754.749996+1.75+3.30%53.25000354.749996125,748
28 Dec 201752.9999960.000.00%52.99999652.999996356,682
27 Dec 201752.9999960.000.00%52.74999652.9999961,276,241
22 Dec 201752.999996-0.50-0.93%52.74999653.58,059,868
21 Dec 201753.5-1.00-1.83%53.554.7499963,040,996
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.85854.855.5926110k1M274k0.81.46%
1 Month53585253.3512110k8M921k2.64.91%
3 Months70.25745258.71776k8M665k-14.65-20.85%
6 Months8088.755263.86083k9M484k-24.4-30.50%
1 Year67915270.049751514M467k-11.4-17.01%
3 Years49.5914965.8321015M352k6.112.32%
5 Years569644.2567.8489015M376k-0.4-0.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 09:00:50