Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 78.25p 79.00p 79.00p 79.00p 34,756 14:46:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 400.0 17.7 4.2 18.7 260.37

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201779-0.25-0.32%7979775,830
19 Sep 201779.25+1.25+1.60%7679.25389,574
18 Sep 2017780.000.00%7780.2532,595
15 Sep 2017780.000.00%7878.596,868
14 Sep 201778-0.50-0.64%7678167,379
13 Sep 201778.5-0.75-0.95%7878.517,904
12 Sep 201779.25+0.25+0.32%7881153,563
11 Sep 2017790.000.00%7879107,158
08 Sep 2017790.000.00%778025,099
07 Sep 201779+0.75+0.96%788089,755
06 Sep 201778.25+0.75+0.97%7879.7567,599
05 Sep 201777.5-0.13-0.16%7777.522,267
04 Sep 201777.625-0.38-0.48%7778.75568,579
01 Sep 201778-1.00-1.27%7779.25245,200
31 Aug 201779+2.00+2.60%777958,835
30 Aug 2017770.000.00%7779132,743
29 Aug 201777-2.50-3.14%777974,663
25 Aug 201779.5-1.50-1.85%7979.510,224
24 Aug 201781+1.00+1.25%798122,852
23 Aug 201780-0.75-0.93%8080.562,839
22 Aug 201780.75-2.00-2.42%80.58267,710
21 Aug 201782.75+0.75+0.91%82.7582.7523,505
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7880.257678.863633k776k292k11.28%
1 Month79817678.462210k776k161k0-
3 Months8689.57680.36473k4M220k-7-8.14%
6 Months70.5916983.01265156M272k8.512.06%
1 Year61916075.2883014M296k1829.51%
3 Years609144.2565.0641015M311k1931.67%
5 Years61.759644.2567.0517015M375k17.2527.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 14:20:01