Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -2.79% 78.50p 76.00p 80.00p 80.00p 76.00p 80.00p 642,637 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 400.0 17.7 4.2 18.6 258.72

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201778.5-2.25-2.79%7680642,637
21 Jul 201780.75+0.75+0.94%808172,487
20 Jul 201780-0.25-0.31%808047,883
19 Jul 201780.25-0.75-0.93%8082102,541
18 Jul 201781-0.25-0.31%78.582101,483
17 Jul 201781.25+0.25+0.31%8182117,615
14 Jul 201781-0.25-0.31%818329,440
13 Jul 201781.25+1.25+1.56%81.258387,524
12 Jul 2017800.000.00%78811,916,285
11 Jul 201780-5.00-5.88%77854,457,967
10 Jul 201785-0.25-0.29%8589.499992101,957
07 Jul 201785.250.000.00%85.2585.7532,135
06 Jul 201785.25-1.00-1.16%85.2585.2562,709
05 Jul 201786.250007+1.00+1.17%86.2500078848,578
04 Jul 201785.25-0.25-0.29%8586.00000766,920
03 Jul 201785.5+0.50+0.59%85.2585.7550,105
30 Jun 201785-1.00-1.16%8586.000007127,897
29 Jun 201786.000007+1.00+1.18%8588121,819
28 Jun 201785-2.00-2.30%858848,792
27 Jun 201787+1.00+1.16%86.00000787.7567,680
26 Jun 201786.000007-3.75-4.18%86.00000786.00000723,872
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81827680.743248k643k88k-2.5-3.09%
1 Month8689.57680.603324k4M384k-7.5-8.72%
3 Months87.5917684.07195156M365k-9-10.29%
6 Months69.59167.2576.776851514M450k912.95%
1 Year63916074.3067014M286k15.524.60%
3 Years88.759144.2565.0876015M318k-10.25-11.55%
5 Years57.59644.2566.2986015M402k2136.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 04:45:17