Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.49% 68.00p 66.00p 68.00p 68.00p 67.00p 67.00p 56,386.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 395.8 12.4 1.7 39.3 223.74

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201768+1.00+1.49%676856,386
19 Jan 201767-0.25-0.37%677027,245
18 Jan 201767.25+0.50+0.75%67.257044,676
17 Jan 201766.75-1.13-1.66%66.756861,555
16 Jan 201767.875-0.13-0.18%667042,384
13 Jan 201768-0.50-0.73%687046,141
12 Jan 201768.5+1.00+1.48%68.568.50
11 Jan 201767.5+0.50+0.75%65.2568180,289
10 Jan 201767+1.25+1.90%6767.5133,049
09 Jan 201765.75+1.38+2.14%6365.75173,722
06 Jan 201764.375+0.88+1.38%6365.75191,509
05 Jan 201763.5-1.00-1.55%63.566.542,932
04 Jan 201764.5-0.25-0.39%6367122,436
03 Jan 201764.75-0.75-1.15%6364.7585,572
30 Dec 201665.5+1.25+1.95%65.565.55,019
29 Dec 201664.25-1.25-1.91%64.2564.2526,714
28 Dec 201665.5+0.50+0.77%646712,570
23 Dec 201665+0.25+0.39%63651,009,752
22 Dec 201664.75+1.50+2.37%64.7564.757,549
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.0066.0067.355927k62k44k-2.00-2.86%
1 Month63.0070.0063.0065.495201M130k5.007.94%
3 Months69.0071.0062.0066.068201M133k-1.00-1.45%
6 Months63.2571.5060.0065.097802M128k4.757.51%
1 Year63.0071.5055.0062.245204M190k5.007.94%
3 Years83.5096.0044.2566.6203015M308k-15.50-18.56%
5 Years52.2596.0044.2564.2176015M408k15.7530.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 01:49:16