Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.56% 88.00p 87.75p 88.75p 88.75p 87.75p 88.75p 52,837 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 400.0 17.7 4.2 20.9 289.85

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201788.5+1.00+1.14%88.588.531,231
23 May 201787.50.000.00%8788.528,351
22 May 201787.50.000.00%87.58933,604
19 May 201787.5+0.25+0.29%8787.5301,906
18 May 201787.25-1.50-1.69%87.258963,387
17 May 201788.75+0.75+0.85%88.758927,367
16 May 201788-1.00-1.12%87.589234,849
15 May 201789+1.75+2.01%86.250007891,283,067
12 May 201787.25+0.25+0.29%87.2587.75115,352
11 May 2017870.000.00%8787.5181,055
10 May 201787+0.75+0.87%8787.25109,937
09 May 201786.250007-1.50-1.71%86.25000787.536,236
08 May 201787.75+2.00+2.33%86.00000787.75309,919
05 May 201785.75-0.75-0.87%84.2586.00000738,452
04 May 201786.500007-0.25-0.29%85.7586.500007238,858
03 May 201786.75-0.75-0.86%8487.25145,599
02 May 201787.5-0.50-0.57%87.587.563,763
28 Apr 2017880.000.00%8888138,917
27 Apr 201788+0.25+0.28%888835,561
26 Apr 201787.75+0.25+0.29%8787.75587,729
25 Apr 201787.5-1.00-1.13%87.2587.5297,232
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8989870.000028k302k92k-1-1.12%
1 Month8889840.000027k1M180k0-
3 Months69.7589680.000013k14M572k18.2526.16%
6 Months69.589630.0000014M348k18.526.62%
1 Year57.589550.0000014M249k30.553.04%
3 Years75.7590.544.250.0000015M319k12.2516.17%
5 Years519644.250.0000015M403k3772.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 18:20:18