Share Name Share Symbol Market Type Share ISIN Share Description
Low & Bonar LSE:LWB London Ordinary Share GB0005363014 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 87.25p 88.00p 88.00p 88.00p 88.00p 138,917.00 15:29:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 400.0 17.7 4.2 20.9 289.85

Low & Bonar (LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017880.000.00%8888138,917
27 Apr 201788+0.25+0.28%888835,561
26 Apr 201787.75+0.25+0.29%8787.75587,729
25 Apr 201787.5-1.00-1.13%87.2587.5297,232
24 Apr 201788.5+1.50+1.72%87.2588.75167,386
21 Apr 201787+0.50+0.58%86.25000787.75343,260
20 Apr 201786.500007+2.25+2.67%85.2587953,519
19 Apr 201784.25+4.75+5.97%79.2586.5000071,984,431
18 Apr 201779.5-1.00-1.24%7980.2591,194
13 Apr 201780.5-0.50-0.62%79.580.5421,906
12 Apr 201781+3.50+4.52%7781665,313
11 Apr 201777.5+2.25+2.99%76.7578343,114
10 Apr 201775.25+2.25+3.08%7576140,076
07 Apr 201773-0.25-0.34%7375104,562
06 Apr 201773.25+1.00+1.38%73.2573.7516,742
05 Apr 201772.25+0.25+0.35%7272.25112,472
04 Apr 201772-0.25-0.35%71.572.25148,855
03 Apr 201772.250.000.00%70.2572.2595,074
31 Mar 201772.25+1.50+2.12%6972.25190,112
30 Mar 201770.75-0.25-0.35%70.2571110,453
29 Mar 201771+0.50+0.71%717170,210
Download more Low & Bonar Historical Data

Low & Bonar (LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.5088.7586.250.000036k588k286k1.501.73%
1 Month70.5088.7569.000.000017k2M372k17.5024.82%
3 Months71.0088.7568.000.000013k14M567k17.0023.94%
6 Months69.0088.7562.000.0000014M341k19.0027.54%
1 Year62.0088.7555.000.0000014M253k26.0041.94%
3 Years84.0091.5044.250.0000015M318k4.004.76%
5 Years60.5096.0044.250.0000015M405k27.5045.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 13:32:46