Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.33% 150.00p 148.00p 152.00p 150.00p 149.50p 149.50p 58,030.00 11:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 61.18

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017149.5-8.00-5.08%145.5160114,852
19 Jan 2017157.5+30.00+23.53%127.5159.5133,108
18 Jan 2017127.5+15.00+13.33%117.5127.5175,755
17 Jan 2017112.50.000.00%112.5113.55,000
16 Jan 2017112.50.000.00%112.5113.50
13 Jan 2017112.50.000.00%112.51136,700
12 Jan 2017112.50.000.00%112.51135,640
11 Jan 2017112.50.000.00%1121130
10 Jan 2017112.5-3.00-2.60%112.511617,160
09 Jan 2017115.5-0.50-0.43%115.51166,595
06 Jan 2017116-3.00-2.52%116119.518,565
05 Jan 20171190.000.00%118.5119.5523
04 Jan 2017119-0.50-0.42%119120.513,704
03 Jan 2017119.5-1.00-0.83%119.5121.515,191
30 Dec 2016120.50.000.00%120.5121.50
29 Dec 2016120.50.000.00%120.5121.50
28 Dec 2016120.5-1.50-1.23%120.5123.526,746
23 Dec 2016122+0.50+0.41%119.512210,000
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.50160.00112.50142.53330176k86k37.5033.33%
1 Month122.00160.00112.00137.28640176k32k28.0022.95%
3 Months122.50160.00112.00130.16790376k18k27.5022.45%
6 Months102.50160.00102.50122.66080376k24k47.5046.34%
1 Year102.50160.00102.50122.66080376k24k47.5046.34%
3 Years102.50160.00102.50122.66080376k24k47.5046.34%
5 Years102.50160.00102.50122.66080376k24k47.5046.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 16:55:06