Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.91% 277.50p 270.00p 285.00p 277.50p 275.00p 275.00p 20,454 15:18:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 462.5 113.69

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017277.5+2.50+0.91%27528011,954
12 Dec 2017275+2.50+0.92%2702753,454
11 Dec 2017272.50.000.00%265272.53,390
08 Dec 2017272.50.000.00%270272.533,334
07 Dec 2017272.5+5.00+1.87%267.5272.57,397
06 Dec 2017267.5+2.50+0.94%267.52700
05 Dec 20172650.000.00%265267.55,250
04 Dec 20172650.000.00%26026514,638
01 Dec 20172650.000.00%2602653,324
30 Nov 2017265-7.50-2.75%265272.54,297
29 Nov 2017272.5-2.50-0.91%2702751,000
28 Nov 2017275-5.00-1.79%27528010,004
27 Nov 20172800.000.00%28028024,910
24 Nov 20172800.000.00%277.528024,835
23 Nov 20172800.000.00%277.52805,111
22 Nov 20172800.000.00%280285500
21 Nov 2017280-2.50-0.88%280282.53,180
20 Nov 2017282.50.000.00%280282.51,677
17 Nov 2017282.50.000.00%280282.53,568
16 Nov 2017282.50.000.00%280282.534,611
15 Nov 2017282.50.000.00%282.528529,935
14 Nov 2017282.50.000.00%282.528543,247
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.5277.5265272.6815033k10k103.74%
1 Month282.5285260276.9972035k11k-5-1.77%
3 Months288.5310247.5269.591007M127k-11-3.81%
6 Months153310150259.902407M78k124.581.37%
1 Year122310112212.808907M70k155.5127.46%
3 Years102.5310102.5203.330107M59k175170.73%
5 Years102.5310102.5203.330107M59k175170.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 04:22:27