Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 150.00p 157.00p 153.50p 153.50p 153.50p 7,144.00 07:40:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 255.8 62.89

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017153.5+1.00+0.66%150153.527,530
21 Apr 2017152.50.000.00%150152.51,598
20 Apr 2017152.50.000.00%150152.51,327
19 Apr 2017152.50.000.00%150152.51,250
18 Apr 2017152.50.000.00%150153.55,988
13 Apr 2017152.50.000.00%150152.513,850
12 Apr 2017152.5+2.25+1.50%150152.52,774
11 Apr 2017150.25-2.25-1.48%150153.513,203
10 Apr 2017152.50.000.00%150152.51,350
07 Apr 2017152.50.000.00%150152.51,287
06 Apr 2017152.50.000.00%150152.52,500
05 Apr 2017152.50.000.00%150152.50
04 Apr 2017152.50.000.00%150152.52,000
03 Apr 2017152.50.000.00%150152.50
31 Mar 2017152.50.000.00%150152.50
30 Mar 2017152.50.000.00%150152.50
29 Mar 2017152.50.000.00%150152.510,000
28 Mar 2017152.50.000.00%150152.53,557
27 Mar 2017152.50.000.00%150152.53,700
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.50153.50150.000.00001k28k8k1.000.66%
1 Month152.50153.50150.000.0000028k5k1.000.66%
3 Months172.50177.00115.500.000004M106k-19.00-11.01%
6 Months122.50187.00112.000.000004M62k31.0025.31%
1 Year102.50187.00102.500.000004M54k51.0049.76%
3 Years102.50187.00102.500.000004M54k51.0049.76%
5 Years102.50187.00102.500.000004M54k51.0049.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 14:44:51