Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.50p 148.00p 153.00p 150.50p 150.50p 150.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 250.8 61.66

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017150.50.000.00%150.5152.50
22 Jun 2017150.50.000.00%150.5152.50
21 Jun 2017150.5-2.50-1.63%150.5153.50
20 Jun 20171530.000.00%152153.50
19 Jun 20171530.000.00%152153.50
16 Jun 20171530.000.00%152153.53,000
15 Jun 20171530.000.00%152153.50
14 Jun 20171530.000.00%152153.50
13 Jun 20171530.000.00%152153.50
12 Jun 2017153-0.50-0.33%152153.53,112
09 Jun 2017153.5-3.50-2.23%152153.55,769
08 Jun 2017157+3.50+2.28%153.51574,643
07 Jun 2017153.5+1.00+0.66%152.51551,797
06 Jun 2017152.5-5.00-3.17%152.516023,913
05 Jun 2017157.5-2.50-1.56%157.51603,000
02 Jun 2017160+3.50+2.24%156.51602,830
01 Jun 2017156.5-3.50-2.19%156.5158784
31 May 2017160+3.50+2.24%156.5160650
30 May 2017156.5-0.50-0.32%156.515814,839
26 May 20171570.000.00%156.51583,698
25 May 2017157-1.00-0.63%1561586,422
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153153.5150.50.000003k600-2.5-1.63%
1 Month157160150.50.0000024k4k-6.5-4.14%
3 Months152.51641500.0000061k7k-2-1.31%
6 Months1221871120.000004M61k28.523.36%
1 Year102.5187102.50.000004M45k4846.83%
3 Years102.5187102.50.000004M45k4846.83%
5 Years102.5187102.50.000004M45k4846.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 20:51:05