Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.00p 121.00p 125.00p 123.00p 123.00p 123.00p 0.00 07:48:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 50.16

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161230.000.00%121.51230
01 Dec 20161230.000.00%121.51230
30 Nov 20161230.000.00%121.51235,293
29 Nov 20161230.000.00%121.51230
28 Nov 20161230.000.00%121.51230
25 Nov 20161230.000.00%121.51230
24 Nov 20161230.000.00%121.51230
23 Nov 20161230.000.00%121.51230
22 Nov 20161230.000.00%121.51230
21 Nov 20161230.000.00%121.51231,984
18 Nov 2016123-0.50-0.40%121.5123.55,395
17 Nov 2016123.50.000.00%121.5123.5500
16 Nov 2016123.50.000.00%121.5123.5579
15 Nov 2016123.50.000.00%121.5123.51,416
14 Nov 2016123.50.000.00%121.5123.5490
11 Nov 2016123.50.000.00%121.5123.50
10 Nov 2016123.50.000.00%121.5123.513,557
09 Nov 2016123.5-4.00-3.14%123.5128.58,891
08 Nov 2016127.5+2.00+1.59%126.5128.54,120
07 Nov 2016125.5+2.50+2.03%123125.524,484
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.00123.00121.50123.000005k1k0.00-
1 Month123.00128.50121.50124.3861024k3k0.00-
3 Months117.50128.50111.50121.21470376k16k5.504.68%
6 Months102.50128.50102.50118.50940376k27k20.5020.00%
1 Year102.50128.50102.50118.50940376k27k20.5020.00%
3 Years102.50128.50102.50118.50940376k27k20.5020.00%
5 Years102.50128.50102.50118.50940376k27k20.5020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 04:25:59