Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.37% 148.50p 145.00p 152.00p 148.50p 146.50p 146.50p 12,757.00 10:48:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 60.84

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017148.5+2.00+1.37%145148.512,757
23 Feb 2017146.5+8.00+5.78%138.5146.553,302
22 Feb 2017138.5+9.00+6.95%129.5141.558,254
21 Feb 2017129.5+1.00+0.78%127131.7528,267
20 Feb 2017128.5+4.50+3.63%124128.594,148
17 Feb 2017124+2.50+2.06%115.5139205,742
16 Feb 2017121.49999-24.00-16.49%119146261,739
15 Feb 2017145.5-15.00-9.35%142.5162187,480
14 Feb 2017160.5+1.00+0.63%159.51625,821
13 Feb 2017159.5+3.00+1.92%155159.527,709
10 Feb 2017156.5-11.00-6.57%152.517050,064
09 Feb 2017167.5-1.00-0.59%166.517022,425
08 Feb 2017168.50.000.00%168.51709,733
07 Feb 2017168.50.000.00%168.517011,422
06 Feb 2017168.50.000.00%168.517140,825
03 Feb 2017168.50.000.00%168.517141,720
02 Feb 2017168.5-1.00-0.59%166.5170.526,229
01 Feb 2017169.5-5.50-3.14%169.517718,140
31 Jan 2017175+2.50+1.45%172.50002176.548,862
30 Jan 2017172.50002-11.00-5.99%171.5186.9999875,530
27 Jan 2017183.5+15.00+8.90%168.5183.5137,319
26 Jan 2017168.5+1.00+0.60%167.517029,318
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.50146.500.000.000028k206k88k31.0026.38%
1 Month168.50187.000.000.00006k262k70k-20.00-11.87%
3 Months123.00187.000.000.00000262k40k25.5020.73%
6 Months118.50187.000.000.00000376k30k30.0025.32%
1 Year102.50187.000.000.00000376k33k46.0044.88%
3 Years102.50187.000.000.00000376k33k46.0044.88%
5 Years102.50187.000.000.00000376k33k46.0044.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 10:09:31