Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.50p 158.00p 165.00p 161.50p 161.50p 161.50p 0 07:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 269.2 66.17

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017161.50.000.00%160161.50
21 Jul 2017161.50.000.00%161.5161.51,081
20 Jul 2017161.5-1.00-0.62%161.51656,069
19 Jul 2017162.5+3.00+1.88%158.5162.517,823
18 Jul 2017159.5+8.50+5.63%151161.522,406
17 Jul 20171510.000.00%1511530
14 Jul 20171510.000.00%1511530
13 Jul 2017151+0.50+0.33%150.5152130,636
12 Jul 2017150.50.000.00%150.51520
11 Jul 2017150.50.000.00%150.51520
10 Jul 2017150.50.000.00%150.51520
07 Jul 2017150.50.000.00%150.51525,922
06 Jul 2017150.5+0.50+0.33%15015233,455
05 Jul 20171500.000.00%1501520
04 Jul 20171500.000.00%1501520
03 Jul 20171500.000.00%1501520
30 Jun 2017150-0.50-0.33%150152.56,942
29 Jun 2017150.50.000.00%150.5152.54,328
28 Jun 2017150.50.000.00%150.5152.52,322
27 Jun 2017150.50.000.00%150.5152.50
26 Jun 2017150.50.000.00%150.5152.50
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151165151160.9304022k9k10.56.95%
1 Month150.5165150152.90720131k12k117.31%
3 Months154.5165150155.61100131k9k74.53%
6 Months149.5187115.5151.120304M57k128.03%
1 Year102.5187102.5143.689604M42k5957.56%
3 Years102.5187102.5143.689604M42k5957.56%
5 Years102.5187102.5143.689604M42k5957.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 00:52:17