Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 154.00p 160.00p 157.00p 157.00p 157.00p 3,698 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 261.7 64.32

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171570.000.00%156.51583,698
25 May 2017157-1.00-0.63%1561586,422
24 May 2017158-0.50-0.32%156.51597,000
23 May 2017158.50.000.00%157.5158.50
22 May 2017158.5-1.00-0.63%1581605,000
19 May 2017159.5-2.00-1.24%159.5162.58,302
18 May 2017161.50.000.00%161.5162.57,450
17 May 2017161.50.000.00%161.5162.53,172
16 May 2017161.50.000.00%161.5162500
15 May 2017161.50.000.00%161.516460,602
12 May 2017161.50.000.00%161.51627,438
11 May 2017161.50.000.00%161.5162.5413
10 May 2017161.5+4.00+2.54%156161.519,386
09 May 2017157.5+2.50+1.61%153157.537,235
08 May 20171550.000.00%1551573,600
05 May 2017155+0.50+0.32%15215512,558
04 May 2017154.50.000.00%152154.53,250
03 May 2017154.50.000.00%152154.50
02 May 2017154.50.000.00%152154.524,798
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.5162.51560.000008k5k-4.5-2.79%
1 Month1551641520.0000061k13k21.29%
3 Months147.5173.5142.50.000004M89k9.56.44%
6 Months1231871120.000004M61k3427.64%
1 Year102.5187102.50.000004M50k54.553.17%
3 Years102.5187102.50.000004M50k54.553.17%
5 Years102.5187102.50.000004M50k54.553.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 05:16:04