Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 297.50p 290.00p 305.00p 297.50p 297.50p 297.50p 4,263 07:46:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 495.8 121.89

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017297.5+2.50+0.85%297.53005,664
13 Oct 20172950.000.00%29530039,223
12 Oct 2017295-2.50-0.84%29530011,688
11 Oct 2017297.5-10.00-3.25%297.531021,317
10 Oct 2017307.50.000.00%3073108,857
09 Oct 2017307.50.000.00%299.87531057,839
06 Oct 2017307.5+15.00+5.13%299.531059,520
05 Oct 2017292.50.000.00%2922954,031
04 Oct 2017292.5-5.00-1.68%292.5297.528,443
03 Oct 2017297.5+22.50+8.18%277.5297.530,379
02 Oct 20172750.000.00%2752808,734
29 Sep 2017275-5.00-1.79%27528020,421
28 Sep 2017280+10.00+3.70%267.528172,279
27 Sep 2017270+15.00+5.88%25527050,448
26 Sep 2017255-12.50-4.67%247.5267.538,274
25 Sep 2017267.5-21.00-7.28%265288.56,524,898
22 Sep 2017288.50.000.00%282288.50
21 Sep 2017288.50.000.00%28729254,104
20 Sep 2017288.50.000.00%2822925,438
19 Sep 2017288.50.000.00%287291.251,505
18 Sep 2017288.50.000.00%2872917,305
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.5310295297.05386k39k17k-10-3.25%
1 Month288.5310247.5269.066507M352k93.12%
3 Months161.5310160261.624707M156k13684.21%
6 Months152.5310150255.053507M77k14595.08%
1 Year115.5310112208.215007M70k182157.58%
3 Years102.5310102.5201.176807M65k195190.24%
5 Years102.5310102.5201.176807M65k195190.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 09:19:46