Share Name Share Symbol Market Type Share ISIN Share Description
Loopup Group LSE:LOOP London Ordinary Share GB00BYQP6S60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.66% 151.50p 148.00p 155.00p 152.00p 150.50p 150.50p 4,307,933.00 14:00:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -0.3 0.6 252.5 62.07

Loopup Group (LOOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017150.50.000.00%148150.518,445
21 Mar 2017150.50.000.00%148150.513,888
20 Mar 2017150.5+2.00+1.35%144150.543,580
17 Mar 2017148.50.000.00%144148.57,359
16 Mar 2017148.5-3.00-1.98%148.5151.533,703
15 Mar 2017151.5+1.00+0.66%150151.519,752
14 Mar 2017150.5-1.00-0.66%150.5151.54,000
13 Mar 2017151.50.000.00%150151.532,246
10 Mar 2017151.5+2.00+1.34%148.5151.55,473
09 Mar 2017149.5-7.00-4.47%142.5156.534,152
08 Mar 2017156.5-5.00-3.10%156.5173.5105,140
07 Mar 2017161.5+10.00+6.60%151162.550,548
06 Mar 2017151.5+1.00+0.66%150.5151.54,828
03 Mar 2017150.5+3.00+2.03%145150.58,163
02 Mar 2017147.5+4.00+2.79%143.5147.510,688
01 Mar 2017143.5-8.00-5.28%142.5151.536,497
28 Feb 2017151.50.000.00%147.5157.558,634
27 Feb 2017151.5+3.00+2.02%148.5152.518,848
24 Feb 2017148.5+2.00+1.37%145148.512,757
23 Feb 2017146.5+8.00+5.78%138.5146.553,302
Download more Loopup Group Historical Data

Loopup Group (LOOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.50151.50144.000.00007k4M23k0.00-
1 Month138.50173.50138.500.00004k4M29k13.009.39%
3 Months120.50187.00112.000.000004M46k31.0025.73%
6 Months120.50187.00111.500.000004M28k31.0025.73%
1 Year102.50187.00102.500.000004M32k49.0047.80%
3 Years102.50187.00102.500.000004M32k49.0047.80%
5 Years102.50187.00102.500.000004M32k49.0047.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 16:23:56