Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -1.11% 168.70p 168.80p 169.00p 172.00p 168.00p 172.00p 705,140 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 16.7 1,169.04

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017168.69999-1.90-1.11%168172.00001705,140
17 Aug 2017170.59999-0.60-0.35%170171.8645,653
16 Aug 2017171.19999+1.60+0.94%169.4171.59999805,714
15 Aug 2017169.6+1.60+0.95%167.6169.69999736,636
14 Aug 2017168+3.10+1.88%164.1168478,247
11 Aug 2017164.9-0.50-0.30%164.5169549,788
10 Aug 2017165.4-1.70-1.02%165.19999169.4434,895
09 Aug 2017167.09999-0.70-0.42%166.1168637,848
08 Aug 2017167.8-0.70-0.42%167.39999168.5440,761
07 Aug 2017168.5+0.40+0.24%167.6169.1607,667
04 Aug 2017168.1+0.60+0.36%167168.31,041,190
03 Aug 2017167.5-0.90-0.53%166.19999169.3723,283
02 Aug 2017168.39999+0.40+0.24%167.5170675,386
01 Aug 2017168-0.30-0.18%167.6170603,195
31 Jul 2017168.3+0.70+0.42%167.81701,203,510
28 Jul 2017167.6-1.10-0.65%166.69999168.9781,790
27 Jul 2017168.69999+0.30+0.18%168.5170785,437
26 Jul 2017168.39999+1.90+1.14%166.51691,282,460
25 Jul 2017166.5-0.80-0.48%166.5170961,581
24 Jul 2017167.3-1.90-1.12%166.19999169887,554
21 Jul 2017169.20001-0.20-0.12%166170.31,030,231
20 Jul 2017169.4+0.40+0.24%168.3169.8859,089
19 Jul 20171690.000.00%166169.69999839,934
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169172164.1169.1602478k806k643k-0.3-0.18%
1 Month166172164.1168.1658435k1M766k2.71.63%
3 Months169175.2162.3168.5633435k11M2M-0.3-0.18%
6 Months151175.2149.1163.6423435k11M2M17.711.72%
1 Year163.8175.2138.3157.3564332k11M2M4.92.99%
3 Years142.6175.2132.3157.81527224M1M26.118.30%
5 Years118.8175.2102.5141.955672179M2M49.942.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 09:23:03