Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.24% 168.40p 167.90p 168.00p 169.20p 167.70p 168.60p 2,384,714.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.9 82.7 13.3 12.7 1,166.96

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017168.39999-0.40-0.24%167.69999169.200012,384,714
27 Apr 2017168.8+0.20+0.12%167.3168.81,590,645
26 Apr 2017168.6+1.50+0.90%166.1168.81,560,504
25 Apr 2017167.09999+1.40+0.84%165.31681,229,865
24 Apr 2017165.69999+0.70+0.42%164.4166.399991,444,236
21 Apr 20171650.000.00%164.19999165.42,176,192
20 Apr 2017165-1.20-0.72%164.9166.799981,362,141
19 Apr 2017166.19999-0.80-0.48%165.89999167.899991,744,304
18 Apr 2017167+1.00+0.60%164.699991671,778,686
13 Apr 2017166+0.40+0.24%165166.11,809,965
12 Apr 2017165.6+2.10+1.28%163.199991665,542,583
11 Apr 2017163.5+1.50+0.93%161.3163.599991,037,109
10 Apr 20171620.000.00%161.3162.699991,435,305
07 Apr 2017162+1.90+1.19%159.099991622,345,266
06 Apr 2017160.1+1.40+0.88%157.3160.12,182,177
05 Apr 2017158.699990.000.00%157.1158.699991,469,052
04 Apr 2017158.69999+1.10+0.70%157.899991591,380,492
03 Apr 2017157.6-2.20-1.38%156.81616,055,332
31 Mar 2017159.8+4.70+3.03%154.89999159.84,215,634
30 Mar 2017155.09999+2.90+1.91%153155.34,208,463
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.40169.20164.200.00001M2M2M3.001.81%
1 Month154.90169.20154.900.00001M6M2M13.508.72%
3 Months146.60169.20146.300.0000628k6M2M21.8014.87%
6 Months149.50169.20138.300.0000426k7M2M18.9012.64%
1 Year159.30169.20133.900.000069k7M2M9.105.71%
3 Years140.00173.20132.300.00007224M1M28.4020.29%
5 Years111.30173.20101.800.000072179M2M57.1051.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 18:49:41