Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 168.50p 168.40p 168.60p 169.40p 168.40p 169.20p 733,727 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.9 82.7 13.3 12.7 1,167.66

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017168.5+0.60+0.36%168.19999169.61,269,048
23 May 2017167.89999-1.50-0.89%167.8169.61,024,026
22 May 2017169.4+1.60+0.95%167170817,148
19 May 2017167.8+0.20+0.12%167.5169.31,068,234
18 May 2017167.6-1.00-0.59%166.199991691,471,047
17 May 2017168.6+1.30+0.78%166.59999168.81,267,373
16 May 2017167.3+1.10+0.66%165.89999167.6972,496
15 May 2017166.19999-1.60-0.95%166.19999168.69999956,081
12 May 2017167.8+0.80+0.48%167168.91,837,690
11 May 2017167-0.80-0.48%166.59999168.699992,021,560
10 May 2017167.8-0.80-0.47%167.8169.11,833,719
09 May 2017168.6-0.10-0.06%168.3168.91,648,339
08 May 2017168.69999+1.90+1.14%167170.13,829,673
05 May 2017166.79998-1.10-0.66%166167.81,693,586
04 May 2017167.89999-1.00-0.59%167168.6743,831
03 May 2017168.9-0.70-0.41%167.61701,355,532
02 May 2017169.6+1.20+0.71%168.3169.61,867,158
28 Apr 2017168.39999-0.40-0.24%167.69999169.200012,384,714
27 Apr 2017168.8+0.20+0.12%167.3168.81,590,645
26 Apr 2017168.6+1.50+0.90%166.1168.81,560,504
25 Apr 2017167.09999+1.40+0.84%165.31681,229,865
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169170166.20.0000817k1M1M-0.5-0.30%
1 Month168.1170.1165.90.0000744k4M2M0.40.24%
3 Months156.3170.1149.10.0000628k6M2M12.27.81%
6 Months143.6170.1138.30.0000426k7M2M24.917.34%
1 Year164.3170.1133.90.000069k7M2M4.22.56%
3 Years145.9173.2132.30.00007224M1M22.615.49%
5 Years108173.2102.50.000072179M2M60.556.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 16:10:57