Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.56% 181.00p 180.20p 180.40p 180.80p 179.10p 180.00p 849,192 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 17.9 1,260.15

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018181.00001+1.00+0.56%179.09999181.00001849,192
18 Jan 2018179.99998-2.00-1.10%179.4182.6982,809
17 Jan 2018182+1.00+0.55%180.69999182.51,198,159
16 Jan 2018181.00001+2.00+1.12%178.19999181.69999869,338
15 Jan 2018178.99998-1.00-0.56%177.39999179.31,956,483
12 Jan 2018179.99998-1.60-0.88%179.69999182.11,205,682
11 Jan 2018181.6-1.70-0.93%180.59999185.51,232,246
10 Jan 2018183.29998-4.20-2.24%183.29998189.099991,482,802
09 Jan 2018187.49998-0.20-0.11%186.8188.81,116,887
08 Jan 2018187.69999-0.30-0.16%185.6188.91,009,362
05 Jan 2018188.00001-0.40-0.21%186.59999189.000011,079,188
04 Jan 2018188.4+0.50+0.27%184188.599991,909,905
03 Jan 2018187.9+1.50+0.80%185.69999187.91,309,606
02 Jan 2018186.39999+0.40+0.22%184.8187.3802,502
29 Dec 2017186-0.50-0.27%185.1186.99998948,342
28 Dec 2017186.5+0.80+0.43%184.89999186.8959,523
27 Dec 2017185.69999+1.30+0.70%183.89999185.69999567,558
22 Dec 2017184.39999+1.50+0.82%183.1184.89999411,638
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182182.6177.4180.2107869k2M1M-1-0.55%
1 Month183.1189.1177.4184.2776412k2M1M-2.1-1.15%
3 Months175189.1172.4179.3149412k7M1M63.43%
6 Months166189.1162.9173.7486388k19M1M159.04%
1 Year147.1189.1145.5166.8909388k19M2M33.923.05%
3 Years157.3189.1133.9161.454069k24M2M23.715.07%
5 Years116.7189.1102.5145.972772179M2M64.355.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 02:38:16