Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -1.12% 167.30p 167.20p 167.40p 169.00p 166.20p 166.20p 887,554 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 16.6 1,159.34

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017167.3-1.90-1.12%166.19999169887,554
21 Jul 2017169.20001-0.20-0.12%166170.31,030,231
20 Jul 2017169.4+0.40+0.24%168.3169.8859,089
19 Jul 20171690.000.00%166169.69999839,934
18 Jul 2017169+1.80+1.08%1671693,020,549
17 Jul 2017167.199990.000.00%167168.19999742,879
14 Jul 2017167.199990.000.00%165.8168608,321
13 Jul 2017167.19999+1.50+0.91%165.5167.81,130,675
12 Jul 2017165.69999+0.60+0.36%164.4166.5951,942
11 Jul 2017165.1-1.30-0.78%164.19999165.899991,831,286
10 Jul 2017166.39999+1.00+0.60%165.5167.199991,227,661
07 Jul 2017165.4-0.10-0.06%164.6167.51,295,897
06 Jul 2017165.5-0.30-0.18%165.19999167.61,620,557
05 Jul 2017165.8+0.50+0.30%164.6165.899992,040,888
04 Jul 2017165.3-0.70-0.42%164.69999166.1799,569
03 Jul 2017166-1.40-0.84%165.6168.11,210,656
30 Jun 2017167.39999-0.60-0.36%166.79998167.81,743,402
29 Jun 2017168-1.40-0.83%167.8170.8999,585
28 Jun 2017169.4-0.10-0.06%169.1171.82,494,320
27 Jun 2017169.5-2.80-1.63%169.20001172.599991,600,770
26 Jun 2017172.3+0.40+0.23%171.59999173.5954,088
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167170.3166168.8787743k3M1M0.30.18%
1 Month172173.5164.2167.5300608k3M1M-4.7-2.73%
3 Months168.9175.2162.3168.5093608k11M2M-1.6-0.95%
6 Months146.4175.2145.5161.5829608k11M2M20.914.28%
1 Year153.7175.2138.3157.2303332k11M2M13.68.85%
3 Years143.2175.2132.3157.42687224M1M24.116.83%
5 Years115.9175.2102.5141.597272179M2M51.444.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 00:54:16