Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.47% 171.90p 171.60p 171.80p 171.90p 170.40p 171.40p 949,763 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 17.0 1,191.22

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017171.9+0.80+0.47%170.39999171.9312,382
22 Jun 2017171.09999-0.90-0.52%170.39999171.81,017,606
21 Jun 2017172.00001+0.30+0.17%170.8173.31,120,829
20 Jun 2017171.69999+0.20+0.12%171.5175.200011,435,958
19 Jun 2017171.5-2.90-1.66%170.59999174.399991,983,106
16 Jun 2017174.39999+4.10+2.41%170174.399993,561,445
15 Jun 2017170.3-2.00-1.16%168.8172.92,466,385
14 Jun 2017172.3+3.70+2.19%168.8173.000011,693,807
13 Jun 2017168.6+2.50+1.51%166.59999170.52,677,238
12 Jun 2017166.1+0.60+0.36%164.9167.09999944,462
09 Jun 2017165.5-0.10-0.06%162.3165.62,434,483
08 Jun 2017165.6-2.50-1.49%164.1166.51,721,737
07 Jun 2017168.1+3.10+1.88%165.4168.12,992,468
06 Jun 2017165-2.30-1.37%164.61691,673,508
05 Jun 2017167.3-2.30-1.36%167169.899992,239,361
02 Jun 2017169.60.000.00%168.8172.099992,224,309
01 Jun 2017169.6+1.10+0.65%168.517010,855,205
31 May 2017168.5+1.70+1.02%167.31704,039,254
30 May 2017166.79998-1.00-0.60%166.5168.11,629,889
26 May 2017167.8-0.70-0.42%167.8169.11,443,848
25 May 2017168.50.000.00%168.39999169.4733,727
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171175.21700.00001M4M2M0.90.53%
1 Month169175.2162.30.0000944k11M3M2.91.72%
3 Months154.9175.2154.90.0000734k11M2M1710.97%
6 Months152.3175.2145.50.0000426k11M2M19.612.87%
1 Year159.4175.2133.90.000069k11M2M12.57.84%
3 Years136.1175.2132.30.00007224M1M35.826.30%
5 Years109.7175.2102.50.000072179M2M62.256.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 22:43:09