Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.50% 180.10p 179.90p 180.10p 180.10p 178.30p 180.00p 710,914 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 17.8 1,253.88

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017180.09999+0.90+0.50%178.3180.09999710,914
23 Nov 2017179.19999+0.40+0.22%178.4179.8908,857
22 Nov 2017178.8+0.20+0.11%178.5179.999981,255,591
21 Nov 2017178.59999+1.00+0.56%177.3179.499982,382,851
20 Nov 2017177.6+0.10+0.06%175.20001178.31,674,082
17 Nov 2017177.5-0.50-0.28%176.5177178.81,795,843
16 Nov 2017178+2.60+1.48%175.61759178.4891,452
15 Nov 2017175.39999-0.70-0.40%175176.299981,176,312
14 Nov 2017176.10.000.00%175.5177.699991,102,569
13 Nov 2017176.1-1.90-1.07%175.5177.89999871,047
10 Nov 2017178+1.50+0.85%175.89999178.31,050,237
09 Nov 2017176.5-1.10-0.62%176.1177.69999969,330
08 Nov 2017177.6+1.40+0.79%175.70001178.42,425,991
07 Nov 2017176.20001-2.30-1.29%176.20001178.82,228,804
06 Nov 2017178.50.000.00%178.1179.499981,097,182
03 Nov 2017178.5+0.90+0.51%178.19999179.4853,311
02 Nov 2017177.6+1.20+0.68%176.6179.41,129,584
01 Nov 2017176.399990.000.00%175.700011782,228,810
31 Oct 2017176.39999+0.70+0.40%175.1177.5900,704
30 Oct 2017175.70001+0.60+0.34%174.3176.299981,271,133
27 Oct 2017175.1-0.20-0.11%174.3175.20001943,483
26 Oct 2017175.29998+0.60+0.34%173.19999175.43171,641,444
25 Oct 2017174.69999-0.80-0.46%174.39999176.082392,385,082
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.3180.1175.2178.2441909k2M2M1.81.01%
1 Month175180.1174.3177.1433853k2M1M5.12.91%
3 Months168180.1162.9171.4740388k19M2M12.17.20%
6 Months169180.1162.3170.0166388k19M2M11.16.57%
1 Year144.5180.1138.3162.0378388k19M2M35.624.64%
3 Years152.9180.1133.9160.147269k24M2M27.217.79%
5 Years107.5180.1102.5144.284672179M2M72.667.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171125 04:10:45