Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.81% 146.30p 146.30p 146.50p 147.40p 145.80p 147.10p 1,331,868.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.9 82.7 13.3 11.0 921.07

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017146.3-1.20-0.81%145.8147.41,331,868
19 Jan 2017147.5-3.30-2.19%146.1150.61,955,874
18 Jan 2017150.8+0.60+0.40%149.5152.82,194,291
17 Jan 2017150.2-0.50-0.33%149.5152.9768,813
16 Jan 2017150.7-0.60-0.40%150.6153.6606,913
13 Jan 2017151.3-1.70-1.11%151.2153.11,043,782
12 Jan 2017153-0.50-0.33%152.5154.21,067,962
11 Jan 2017153.5-0.70-0.45%153.5156.5957,425
10 Jan 2017154.2-0.50-0.32%153.6155.31,804,222
09 Jan 2017154.7-1.60-1.02%154.11571,045,118
06 Jan 2017156.3+0.80+0.51%155.7157774,533
05 Jan 2017155.5+1.40+0.91%153.9156.4988,717
04 Jan 2017154.1-0.70-0.45%153.9155.61,601,395
03 Jan 2017154.8-0.70-0.45%153.6155.51,656,119
30 Dec 2016155.5+2.50+1.63%153.3155.51,139,049
29 Dec 2016153+1.10+0.72%151.2153.7549,036
28 Dec 2016151.9+0.10+0.07%151.9153.3767,741
23 Dec 2016151.8+1.00+0.66%151152.4637,327
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.90153.60145.80149.8175607k2M1M-6.60-4.32%
1 Month151.30157.00145.80152.7199549k2M1M-5.00-3.30%
3 Months149.50157.00138.30146.6549549k7M2M-3.20-2.14%
6 Months153.00167.80138.30152.1366332k7M2M-6.70-4.38%
1 Year157.00167.80133.90154.848669k17M2M-10.70-6.82%
3 Years139.70173.20132.30154.06077224M1M6.604.72%
5 Years106.90173.20101.80136.395372179M2M39.4036.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 00:33:55