Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.91% 166.70p 166.40p 166.60p 167.20p 164.60p 166.50p 387,642 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 73.9 63.0 10.1 16.5 1,155.18

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017165.19999-0.30-0.18%164.19999165.69999574,243
20 Sep 2017165.5-0.50-0.30%164.816718,963,291
19 Sep 2017166+1.00+0.61%164.19999168.32,891,424
18 Sep 2017165-0.70-0.42%164.9166.3454,067
15 Sep 2017165.69999-1.40-0.84%1651671,773,698
14 Sep 2017167.09999-2.30-1.36%166.89999170.399991,429,787
13 Sep 2017169.4-0.70-0.41%168.5170.5913,506
12 Sep 2017170.1-0.30-0.18%169.5171.699991,024,162
11 Sep 2017170.39999+1.30+0.77%168.69999171.199991,630,449
08 Sep 2017169.1-0.60-0.35%166.1169.41,034,046
07 Sep 2017169.69999+4.40+2.66%165.4169.8764,316
06 Sep 2017165.3+0.30+0.18%164.19999168635,162
05 Sep 2017165-1.70-1.02%164.8168703,711
04 Sep 2017166.69999+0.50+0.30%166.1167.89999396,464
01 Sep 2017166.199990.000.00%165.51681,135,396
31 Aug 2017166.19999-0.10-0.06%164.8166.31,761,204
30 Aug 2017166.3+0.30+0.18%165.8168843,998
29 Aug 2017166-0.70-0.42%165.69999168794,688
25 Aug 2017166.69999-1.80-1.07%166.19999168.69999829,690
24 Aug 2017168.5-0.50-0.30%167.8170.39999531,926
23 Aug 2017169-0.40-0.24%168.19999170.39999576,133
22 Aug 2017169.4+0.70+0.41%168.19999170.5448,445
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.8168.3164.2165.5568454k19M5M-0.1-0.06%
1 Month168.7171.7164.2166.3035396k19M2M-2-1.19%
3 Months167.8172164.1166.8941396k19M1M-1.1-0.66%
6 Months155.1175.2151166.1268396k19M2M11.67.48%
1 Year160.8175.2138.3157.8784396k19M2M5.93.67%
3 Years138.2175.2132.3158.473469k24M2M28.520.62%
5 Years114.4175.2102.5142.699872179M2M52.345.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 16:57:08