Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.07% 139.20p 138.90p 139.10p 140.00p 138.70p 139.70p 1,584,162.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.9 82.7 13.3 10.5 997.53

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016139.2-0.10-0.07%138.71401,584,162
01 Dec 2016139.3-3.70-2.59%139.1144.53,109,013
30 Nov 2016143-2.80-1.92%1421463,967,223
29 Nov 2016145.8+1.30+0.90%143.8145.87,166,193
28 Nov 2016144.5-0.20-0.14%144.1145.51,620,999
25 Nov 2016144.7-0.20-0.14%144.2145.5549,200
24 Nov 2016144.9+2.00+1.40%142.21462,037,370
23 Nov 2016142.9-0.40-0.28%142.9144.84,155,424
22 Nov 2016143.3+0.60+0.42%142.91441,692,332
21 Nov 2016142.7-2.70-1.86%142.2145.62,113,284
18 Nov 2016145.4-1.00-0.68%145.3147.11,793,367
17 Nov 2016146.4+1.90+1.31%144146.71,711,451
16 Nov 2016144.5-1.00-0.69%143.4146.2904,615
15 Nov 2016145.5+0.70+0.48%144.7148.71,797,637
14 Nov 2016144.8-1.90-1.30%144.8147.91,216,983
11 Nov 2016146.7+1.80+1.24%144.7147.31,681,513
10 Nov 2016144.9-2.20-1.50%144.7149.21,614,978
09 Nov 2016147.1-0.60-0.41%144.41481,810,004
08 Nov 2016147.7-0.40-0.27%146.6149.41,282,764
07 Nov 2016148.1+1.20+0.82%147.1148.8940,852
Download more Londonmetric Historical Data

Londonmetric (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.50146.00138.70143.7267549k7M3M-5.30-3.67%
1 Month149.80150.20138.70144.5836549k7M2M-10.60-7.08%
3 Months164.80165.50138.70150.1136549k7M2M-25.60-15.53%
6 Months158.60167.80133.90152.8308332k7M2M-19.40-12.23%
1 Year161.20167.80133.90156.0123152k17M2M-22.00-13.65%
3 Years126.00173.20125.50153.6150152k24M1M13.2010.48%
5 Years105.50173.20101.80135.317530k179M2M33.7031.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 00:24:11