Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.84% 155.00p 155.00p 155.20p 155.00p 153.00p 154.50p 2,421,576.00 13:32:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.9 82.7 13.3 11.7 975.85

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017152.2+0.20+0.13%151152.22,801,206
28 Mar 2017152-1.00-0.65%151153.73,073,778
27 Mar 2017153-1.10-0.71%153155.71,340,742
24 Mar 2017154.1-0.70-0.45%153155.099991,404,256
23 Mar 2017154.8-0.20-0.13%150.5157.32,605,726
22 Mar 2017155-0.40-0.26%154155.31,528,930
21 Mar 2017155.4+1.20+0.78%153.6155.71,306,969
20 Mar 2017154.2+1.00+0.65%153.3155.599992,121,549
17 Mar 2017153.20001+1.80+1.19%151.6153.84,528,644
16 Mar 2017151.4-0.40-0.26%149.1151.71,154,328
15 Mar 2017151.8+0.60+0.40%149.8152.22,107,918
14 Mar 2017151.2-1.70-1.11%150.79999153.31,300,045
13 Mar 2017152.90001+0.30+0.20%151.8155627,931
10 Mar 2017152.6-1.20-0.78%151.9154.7850,492
09 Mar 2017153.8+0.40+0.26%152.6154.41,348,153
08 Mar 2017153.40001-1.20-0.78%153154.7833,750
07 Mar 2017154.59999-0.40-0.26%154.2156.2867,608
06 Mar 2017155+0.30+0.19%154.2155.599992,777,525
03 Mar 2017154.7-0.60-0.39%153.7155.51,138,843
02 Mar 2017155.3-0.70-0.45%153.5156.31,178,361
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.50157.30150.500.00001M3M2M1.500.98%
1 Month156.30157.30149.100.0000628k5M2M-1.30-0.83%
3 Months153.90157.30145.500.0000607k5M2M1.100.71%
6 Months161.20164.00138.300.0000426k7M2M-6.20-3.85%
1 Year160.30167.80133.900.000069k7M2M-5.30-3.31%
3 Years141.00173.20132.300.00007224M1M14.009.93%
5 Years110.20173.20101.800.000072179M2M44.8040.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 12:48:08