Share Name Share Symbol Market Type Share ISIN Share Description
Londonmetric Property LSE:LMP London Ordinary Share GB00B4WFW713 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.06% 154.20p 154.30p 154.40p 154.50p 153.20p 153.20p 1,233,525.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 67.9 82.7 13.3 11.6 970.81

Londonmetric (LMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017154.2+0.10+0.06%153.20001154.51,233,525
23 Feb 2017154.1+0.40+0.26%153.1154.81,345,817
22 Feb 2017153.7+0.80+0.52%152.90001154.599992,329,886
21 Feb 2017152.90001-0.60-0.39%152154.41,720,111
20 Feb 2017153.5+2.70+1.79%151.3154.11,850,553
17 Feb 2017150.79999+1.70+1.14%1501522,080,363
16 Feb 2017149.1-0.60-0.40%148.3151.2905,071
15 Feb 2017149.7+0.20+0.13%149.7151.21,249,383
14 Feb 2017149.5-0.20-0.13%148.6151955,733
13 Feb 2017149.7-0.60-0.40%149.7151.099992,163,008
10 Feb 2017150.3-0.70-0.46%149.6152.4728,210
09 Feb 2017151+0.50+0.33%150.59999152.41,164,673
08 Feb 2017150.5+2.00+1.35%148.6151.31,559,827
07 Feb 2017148.5+0.60+0.41%148.1149.81,270,417
06 Feb 2017147.9-0.10-0.07%147.09999149.31,288,021
03 Feb 2017148+1.60+1.09%146.3148.22,481,079
02 Feb 2017146.4-1.40-0.95%146.1149.31,920,992
01 Feb 2017147.8+0.20+0.14%147.7148.81,713,213
31 Jan 2017147.59999+1.00+0.68%146.2147.91,194,086
30 Jan 2017146.59999-0.90-0.61%145.9147.5702,147
27 Jan 2017147.5-0.80-0.54%146.7148.81,384,624
26 Jan 2017148.3+1.20+0.82%146.59999148.400011,476,135
25 Jan 2017147.09999-0.30-0.20%146.71481,376,459
Download more Londonmetric Property Historical Data

Londonmetric Property (LMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.00154.800.000.00001M2M2M3.202.12%
1 Month148.40154.800.000.0000702k2M2M5.803.91%
3 Months139.70157.000.000.0000426k3M2M14.5010.38%
6 Months164.70167.800.000.0000332k7M2M-10.50-6.38%
1 Year160.00167.800.000.000069k13M2M-5.80-3.63%
3 Years143.20173.200.000.00007224M1M11.007.68%
5 Years115.20173.200.000.000072179M2M39.0033.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 15:57:19