We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| London Stock Exchange Group Plc | LSE:LSE | London | Ordinary Share | GB00B0SWJX34 | ORD SHS 6 79/86P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,620.00 | 8,602.00 | 8,606.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMLSE
RNS Number : 0842R
London Stock Exchange Group PLC
18 September 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:
Hot Features
Premium
18 September
Date of purchase: 2017
Number of Shares
purchased: 41,992 Shares
Highest price 3,852.0000
paid per Share: pence
Lowest price paid 3,822.0000
per Share: pence
Average price 3,834.7180
paid per Share: pence
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,730,711. The Company has 346,764,334 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.
For further information, please contact:
Enquiries
Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34) Date of purchases: 18 September 2017 Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,834.7180 41,992
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
86 3843 08:17:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3847 08:19:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3847 08:20:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3847 08:21:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3848 08:21:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3848 08:21:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3847 08:22:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3852 08:24:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3852 08:24:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3851 08:25:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3850 08:26:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3849 08:26:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3849 08:29:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3849 08:30:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3848 08:30:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3847 08:30:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3849 08:31:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3848 08:32:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3848 08:33:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3847 08:33:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3847 08:33:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3847 08:35:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3846 08:35:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3844 08:35:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3847 08:37:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3847 08:37:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3845 08:37:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3844 08:38:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3844 08:40:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3844 08:40:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3843 08:40:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3843 08:41:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3845 08:45:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3844 08:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3843 08:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3842 08:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3841 08:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3837 08:50:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3838 08:52:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3838 08:52:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3839 08:58:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3839 08:58:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3839 08:58:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3838 08:58:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3838 08:58:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3838 09:06:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3838 09:06:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3839 09:07:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3840 09:09:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3841 09:10:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3843 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3843 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3842 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3842 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3841 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3841 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3840 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3840 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3839 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3839 09:14:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3839 09:14:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3839 09:15:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3839 09:15:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3839 09:17:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3839 09:17:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3838 09:17:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3838 09:17:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3837 09:18:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3837 09:18:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3837 09:23:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3837 09:23:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3839 09:25:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3839 09:25:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3839 09:28:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3839 09:28:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3839 09:28:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3839 09:28:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3839 09:30:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3839 09:30:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3839 09:34:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3839 09:34:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3838 09:34:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3838 09:34:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3837 09:35:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3837 09:35:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3837 09:35:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3840 09:39:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3840 09:39:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3840 09:40:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3840 09:40:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3839 09:40:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3839 09:40:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3838 09:43:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3838 09:43:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3838 09:43:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3837 09:46:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3837 09:46:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3837 09:49:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3837 09:49:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3837 09:49:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3837 09:51:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3837 09:51:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3837 09:51:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3837 09:51:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3837 09:51:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3837 09:51:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3839 09:55:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3839 09:55:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3839 09:55:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3838 09:58:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3838 09:58:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3837 09:58:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3837 09:58:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3838 10:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3838 10:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3838 10:00:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3837 10:02:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3837 10:02:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3838 10:09:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3838 10:09:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3837 10:09:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3837 10:09:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3837 10:09:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3837 10:11:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3837 10:11:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3836 10:11:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3836 10:11:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3835 10:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3835 10:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3834 10:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3834 10:15:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3839 10:24:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3839 10:24:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3839 10:24:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3839 10:25:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3839 10:25:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3838 10:26:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3838 10:26:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3837 10:26:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3837 10:26:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3838 10:37:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3838 10:37:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3837 10:37:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3837 10:37:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3837 10:40:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3837 10:40:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3836 10:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3836 10:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3835 10:43:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3835 10:43:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3835 10:43:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3836 10:52:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3836 10:52:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3836 10:55:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3836 10:55:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3836 10:57:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3836 10:57:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3836 10:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3836 10:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3835 10:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3835 10:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3835 11:04:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3835 11:04:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3835 11:11:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3835 11:11:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3835 11:11:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3834 11:12:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3834 11:12:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3833 11:12:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3833 11:12:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3833 11:12:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3832 11:13:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3832 11:13:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3832 11:13:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3835 11:17:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3835 11:17:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3834 11:17:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3834 11:17:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3835 11:22:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3835 11:22:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3835 11:22:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3835 11:22:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3835 11:29:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3837 11:42:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3837 11:42:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3837 11:42:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3836 11:42:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3836 11:42:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3836 11:42:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3835 11:42:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3835 11:42:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3839 11:55:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3839 11:55:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3843 11:59:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3843 11:59:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3840 12:02:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3840 12:02:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3840 12:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3840 12:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3841 12:05:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3841 12:05:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3841 12:06:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3840 12:06:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3840 12:06:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3840 12:06:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3841 12:07:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3843 12:13:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3843 12:13:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3842 12:13:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3842 12:13:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3841 12:13:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3841 12:13:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3840 12:13:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3840 12:13:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3839 12:13:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3839 12:13:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3839 12:14:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3839 12:14:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3839 12:14:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3839 12:14:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3839 12:15:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3839 12:15:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3839 12:15:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3838 12:15:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3838 12:15:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3838 12:15:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3838 12:15:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3838 12:15:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3837 12:20:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3837 12:20:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3837 12:20:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3837 12:20:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3837 12:20:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3837 12:20:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3837 12:24:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3837 12:24:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3837 12:25:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3837 12:28:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3837 12:28:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3837 12:28:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3838 12:29:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3838 12:29:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3838 12:29:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3838 12:29:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3839 12:34:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3839 12:34:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3839 12:34:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3839 12:34:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3839 12:34:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3839 12:34:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3839 12:34:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3839 12:35:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3839 12:35:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3839 12:35:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3839 12:35:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3839 12:35:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3839 12:35:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3839 12:36:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3838 12:37:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3838 12:37:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3838 12:37:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3838 12:41:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3838 12:41:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3838 12:41:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3837 12:42:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3837 12:42:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3837 12:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3837 12:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3836 12:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3836 12:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3836 12:42:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3836 12:50:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3836 12:50:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3836 12:50:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3836 12:53:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3836 12:53:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3836 12:53:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3836 12:53:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3836 12:57:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3836 12:57:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3836 12:57:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3837 13:08:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3837 13:08:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3837 13:08:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3837 13:08:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3837 13:16:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
59 3837 13:16:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3837 13:18:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3837 13:18:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3837 13:18:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3837 13:18:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3837 13:19:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3838 13:22:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3838 13:22:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3838 13:22:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3837 13:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3837 13:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3837 13:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3837 13:22:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3837 13:24:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3837 13:24:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3837 13:27:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3837 13:27:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3837 13:27:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3837 13:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3837 13:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3837 13:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3837 13:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3837 13:31:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3836 13:36:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3836 13:36:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3836 13:36:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
37 3835 13:36:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3835 13:36:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3835 13:36:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3835 13:36:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3836 13:42:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3836 13:42:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3836 13:42:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3835 13:42:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3835 13:42:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3835 13:42:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
71 3835 13:42:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3836 13:45:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3836 13:45:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3836 13:45:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3836 13:45:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3835 13:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3835 13:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3835 13:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3835 13:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3834 13:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3834 13:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3834 13:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3834 13:51:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3834 13:51:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3834 13:51:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3834 13:51:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3834 13:51:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3833 13:53:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3833 13:53:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3833 13:53:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3833 13:53:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3833 13:53:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3833 13:53:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3833 13:53:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3833 13:53:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3833 13:56:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3833 13:56:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3833 13:56:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3833 13:56:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3833 13:56:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3833 13:56:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3832 13:58:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3832 13:58:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3832 13:58:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3832 14:01:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3832 14:02:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3832 14:02:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3832 14:02:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3832 14:02:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3831 14:02:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3831 14:02:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3831 14:02:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3831 14:02:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3830 14:03:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3830 14:03:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3830 14:03:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3830 14:03:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3829 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3828 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3828 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3828 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3827 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3827 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3827 14:06:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3824 14:06:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3826 14:09:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3828 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3828 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3827 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3827 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3827 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3826 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3826 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3825 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3825 14:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3826 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3826 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3826 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3825 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3825 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3825 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3824 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3824 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3824 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3823 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3823 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3823 14:16:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3824 14:18:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3824 14:18:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3824 14:18:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3824 14:18:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3824 14:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3824 14:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3824 14:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3824 14:21:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3825 14:23:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3824 14:25:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3824 14:25:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3824 14:25:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3824 14:29:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3824 14:29:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3824 14:29:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3824 14:32:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3824 14:32:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3824 14:32:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3824 14:32:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3827 14:35:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3827 14:35:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3827 14:35:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3825 14:35:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3825 14:35:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3825 14:35:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3824 14:37:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3824 14:37:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3824 14:37:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3824 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3824 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3824 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3823 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3823 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3823 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3823 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3822 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3822 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3822 14:38:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3824 14:46:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3824 14:46:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3824 14:46:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3824 14:46:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3824 14:46:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3824 14:46:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3830 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3830 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3830 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3830 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3829 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3829 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3829 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3828 15:05:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3828 15:12:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3828 15:12:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3828 15:12:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3828 15:12:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3828 15:16:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3828 15:16:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3828 15:16:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3828 15:16:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3827 15:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3827 15:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3827 15:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3827 15:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3827 15:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3827 15:16:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3830 15:21:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 15:21:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3830 15:21:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3829 15:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3829 15:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3829 15:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3829 15:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 15:24:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3830 15:27:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3830 15:27:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3830 15:27:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3831 15:32:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3831 15:32:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3831 15:32:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
67 3830 15:33:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 15:33:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3830 15:33:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3829 15:33:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3829 15:33:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3829 15:33:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3829 15:33:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3829 15:35:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3829 15:35:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3829 15:35:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 15:35:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
8 3829 15:35:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 15:39:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3828 15:39:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3828 15:39:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3827 15:39:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3827 15:39:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3827 15:39:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3828 15:40:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3828 15:40:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3828 15:40:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
70 3829 15:43:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
48 3829 15:43:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3829 15:43:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3829 15:43:13 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3830 15:50:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3830 15:50:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3830 15:50:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3833 15:53:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3833 15:53:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
43 3833 15:53:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3833 15:53:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3832 15:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3832 15:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3832 15:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3832 15:54:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3833 15:57:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3833 15:58:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3833 15:58:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3833 15:58:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3833 15:58:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3832 15:58:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3832 15:58:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3832 15:58:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3831 15:58:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3831 15:58:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3831 15:58:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3831 16:00:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3831 16:00:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3831 16:00:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3832 16:00:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3832 16:00:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3832 16:00:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3832 16:00:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3833 16:02:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3833 16:02:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3833 16:02:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3836 16:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3836 16:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3836 16:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3836 16:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3836 16:05:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3836 16:06:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3836 16:06:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3836 16:06:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3837 16:06:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3837 16:06:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3837 16:06:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3836 16:06:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3836 16:06:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3836 16:06:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3836 16:06:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3835 16:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3835 16:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3835 16:10:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3835 16:14:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3835 16:14:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3835 16:14:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3836 16:15:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3836 16:15:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3836 16:15:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
69 3835 16:15:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3835 16:15:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3835 16:15:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3834 16:16:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3835 16:19:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3835 16:19:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3835 16:19:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3835 16:19:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3834 16:20:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
79 3834 16:20:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
75 3834 16:20:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3840 16:28:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3840 16:28:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3839 16:28:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3839 16:28:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3839 16:28:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
28 3839 16:28:56 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFMAFWSESU
(END) Dow Jones Newswires
September 18, 2017 12:05 ET (16:05 GMT)
1 Year London Stock Exchange Chart |
1 Month London Stock Exchange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
